Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
31.10 | 32.00 | 30.82 | -2.99% | 713.7K | xx.xx | ||
50.46 | 51.42 | 50.10 | -1.83% | 274.18K | xx.xx | ||
155.30 | 155.40 | 153.50 | +0.45% | 61.67K | xx.xx | ||
13.50 | 13.95 | 13.48 | -3.23% | 990.87K | xx.xx | ||
185.35 | 189.20 | 184.00 | -1.78% | 143.87K | xx.xx | ||
81.92 | 83.34 | 81.78 | -1.80% | 155.21K | xx.xx | ||
1.28 | 1.31 | 1.26 | -0.82% | 2.09M | xx.xx | ||
430.2 | 434.2 | 423.2 | -0.37% | 16.07K | xx.xx | ||
192.80 | 194.40 | 192.00 | -0.57% | 39.48K | xx.xx | ||
323.60 | 327.00 | 322.20 | -0.74% | 20.26K | xx.xx | ||
732.50 | 735.50 | 726.00 | -0.34% | 6.91K | xx.xx | ||
230.00 | 230.50 | 227.50 | 0.00% | 5.23K | xx.xx | ||
83.40 | 83.50 | 82.80 | +0.06% | 102.22K | xx.xx | ||
1,553.0 | 1,567.0 | 1,549.0 | -0.70% | 4.65K | xx.xx | ||
109,000.0 | 109,200.0 | 107,400.0 | +0.74% | 39 | xx.xx | ||
118.00 | 119.00 | 117.00 | -0.67% | 41.63K | xx.xx | ||
112.40 | 113.00 | 111.40 | +0.27% | 73.15K | xx.xx | ||
235.40 | 236.00 | 232.60 | +0.09% | 76.68K | xx.xx | ||
62.40 | 63.85 | 62.00 | -1.96% | 143.59K | xx.xx | ||
10,750.0 | 10,760.0 | 10,520.0 | +1.42% | 1.17K | xx.xx | ||
140.70 | 141.40 | 138.50 | +0.14% | 47.9K | xx.xx | ||
36.16 | 36.30 | 35.42 | -0.44% | 119.76K | xx.xx | ||
0.0073 | 0.0077 | 0.0072 | -2.67% | 49.89M | xx.xx | ||
110.60 | 112.90 | 110.10 | -1.51% | 370.33K | xx.xx | ||
59.70 | 59.85 | 58.80 | -0.58% | 208.42K | xx.xx | ||
273.60 | 275.40 | 272.60 | +0.66% | 30.61K | xx.xx | ||
497.40 | 508.60 | 491.80 | -1.58% | 27.8K | xx.xx | ||
73.65 | 73.90 | 73.15 | +0.34% | 65.66K | xx.xx | ||
16.06 | 16.39 | 15.95 | -1.59% | 1.13M | xx.xx | ||
31.89 | 32.24 | 31.80 | -0.90% | 824.9K | xx.xx |