Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AstraZeneca | 12,110.0 | 12,198.0 | 12,068.0 | -56.0 | -0.46% | 1.60M | 01:35:59 | ||
BB Biotech | 41.70 | 42.15 | 41.65 | -0.05 | -0.12% | 47.09K | 01:19:52 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 00:59:35 | ||
Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 00:59:55 | ||
Elekta B | 75.85 | 75.85 | 75.85 | +0.00 | +0.00% | 0 | 24/04 | ||
EssilorLuxottica | 208.60 | 209.60 | 205.10 | +2.20 | +1.07% | 559.31K | 01:35:00 | ||
Eurofins Scientific | 58.26 | 59.10 | 58.06 | -0.98 | -1.65% | 251.85K | 01:35:25 | ||
Fresenius Medical Care | 40.460 | 40.740 | 40.030 | -1.260 | -3.02% | 439.28K | 01:29:59 | ||
Fresenius SE | 27.940 | 28.600 | 27.700 | -0.580 | -2.03% | 1.39M | 01:29:45 | ||
Galapagos | 27.50 | 28.28 | 27.38 | +0.10 | +0.37% | 194.85K | 01:35:00 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 00:59:58 | ||
Gerresheimer AG | 98.17 | 98.18 | 98.05 | +0.00 | +0.00% | 0 | 15/05 | ||
Getinge B | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 17/05 | ||
GN Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 00:59:55 | ||
Grifols | 9.886 | 9.886 | 9.886 | -0.064 | -0.64% | 1.90M | 01:35:30 | ||
GSK plc | 1,775.00 | 1,779.50 | 1,764.50 | -8.50 | -0.48% | 9.69M | 01:35:59 | ||
Hikma Pharma | 1,978.00 | 1,991.00 | 1,971.00 | -5.00 | -0.25% | 219.72K | 01:35:59 | ||
Indivior PLC | 1,337.00 | 1,376.00 | 1,337.00 | -15.00 | -1.11% | 1.68M | 01:35:59 | ||
Ipsen | 120.80 | 121.60 | 119.80 | -0.60 | -0.49% | 51.09K | 01:35:20 | ||
Lonza Group | 528.20 | 532.40 | 524.80 | +0.80 | +0.15% | 121.76K | 01:19:55 | ||
Merck | 167.20 | 169.05 | 166.80 | -1.50 | -0.89% | 286.90K | 01:29:56 | ||
Novartis | 93.37 | 93.85 | 93.04 | +0.75 | +0.81% | 3.44M | 01:33:06 | ||
Novo Nordisk B | 903.3 | 919.0 | 901.1 | -9.6 | -1.05% | 2.11M | 01:00:00 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 00:59:52 | ||
Orion Oyj B | 37.69 | 37.95 | 37.47 | -0.02 | -0.05% | 145.59K | 01:29:42 | ||
Orpea | 13.5600 | 14.0980 | 13.2400 | -0.4200 | -3.00% | 346.88K | 01:35:15 | ||
Qiagen | 42.140 | 42.360 | 42.005 | +0.055 | +0.13% | 623.08K | 01:29:56 | ||
Recordati | 51.20 | 51.50 | 50.30 | +0.40 | +0.79% | 247.66K | 01:35:09 | ||
Roche Holding Participation | 237.10 | 237.80 | 234.00 | +2.30 | +0.98% | 1.77M | 01:32:05 | ||
Sanofi | 89.17 | 90.41 | 89.06 | -1.07 | -1.19% | 1.84M | 01:35:06 | ||
Smith & Nephew | 1,023.50 | 1,027.50 | 1,019.50 | -1.50 | -0.15% | 2.43M | 01:35:59 | ||
Sonova H Ag | 291.20 | 300.60 | 290.60 | -5.60 | -1.89% | 161.08K | 01:19:51 | ||
Straumann Holding AG | 120.95 | 122.85 | 120.35 | -2.60 | -2.10% | 146.74K | 01:19:46 | ||
Swedish Orphan Biovitrum | 277.00 | 283.40 | 276.80 | -5.40 | -1.91% | 293.65K | 01:24:58 | ||
UCB | 124.70 | 124.70 | 120.55 | +3.20 | +2.63% | 282.47K | 01:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review