Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
152.57 | 153.29 | 151.97 | -0.18% | 6.12M | xx.xx | ||
39.24 | 39.48 | 38.91 | -0.05% | 32.33M | xx.xx | ||
30.45 | 30.56 | 30.23 | -0.03% | 27.38M | xx.xx | ||
442.57 | 443.14 | 436.72 | +0.22% | 13.53M | xx.xx | ||
99.97 | 100.38 | 99.25 | -0.12% | 7.02M | xx.xx | ||
45.68 | 45.71 | 44.97 | +0.35% | 14.82M | xx.xx | ||
193.78 | 194.86 | 191.42 | +0.06% | 6.84M | xx.xx | ||
62.55 | 62.69 | 62.09 | -0.70% | 8.14M | xx.xx | ||
253.58 | 253.62 | 250.61 | -0.05% | 2.76M | xx.xx | ||
878.45 | 884.59 | 876.00 | -0.55% | 2.02M | xx.xx | ||
129.48 | 129.87 | 128.65 | +0.09% | 5.77M | xx.xx | ||
2,392.0 | 2,398.8 | 2,374.0 | +0.59% | 2.68M | xx.xx | ||
676.80 | 679.40 | 670.30 | +0.54% | 24.18M | xx.xx | ||
460.00 | 463.35 | 458.30 | 0.00% | 24.63M | xx.xx | ||
15.33 | 15.55 | 15.07 | -1.47% | 12.98M | xx.xx | ||
32.25 | 32.58 | 32.23 | -0.46% | 6.36M | xx.xx | ||
143.70 | 146.25 | 142.20 | -1.61% | 545.82K | xx.xx | ||
49.89 | 50.66 | 49.57 | -1.56% | 3.15M | xx.xx | ||
470.80 | 474.10 | 466.30 | -0.44% | 106.92K | xx.xx | ||
95.01 | 95.26 | 94.03 | +0.80% | 3.14M | xx.xx | ||
95.28 | 95.96 | 94.74 | +0.19% | 3.68M | xx.xx | ||
247.60 | 248.50 | 245.90 | +0.73% | 1.15M | xx.xx | ||
BASFderived | 44.585 | 45.770 | 44.505 | -2.27% | 2.83M | xx.xx | |
Allianzderived | 253.40 | 258.10 | 251.80 | -1.13% | 1.21M | xx.xx | |
Siemens AGderived | 165.74 | 171.10 | 165.68 | -2.99% | 1.69M | xx.xx | |
Deutsche Postderived | 37.750 | 38.650 | 37.590 | -2.28% | 3.09M | xx.xx | |
Mercedes Benz Groupderived | 63.200 | 63.700 | 62.730 | -0.71% | 4.3M | xx.xx | |
159.28 | 162.76 | 158.54 | -2.45% | 1.34M | xx.xx | ||
29.43 | 30.79 | 29.04 | -4.91% | 15.4M | xx.xx | ||
58.41 | 59.87 | 57.36 | -2.65% | 8.62M | xx.xx | ||
711.40 | 729.70 | 707.60 | -2.75% | 617.57K | xx.xx | ||
440.45 | 450.50 | 438.20 | -2.32% | 413.76K | xx.xx | ||
221.20 | 228.95 | 219.50 | -3.68% | 1.34M | xx.xx | ||
201.00 | 206.10 | 200.30 | -2.57% | 584.89K | xx.xx | ||
143.82 | 145.82 | 141.74 | -1.36% | 1.55M | xx.xx | ||
86.43 | 88.35 | 86.43 | -1.71% | 2.58M | xx.xx | ||
61.42 | 62.63 | 60.85 | -1.43% | 6.71M | xx.xx | ||
98.14 | 100.55 | 97.50 | -2.25% | 2.21M | xx.xx | ||
Iberdroladerived | 12.125 | 12.255 | 12.020 | -0.53% | 10.25M | xx.xx | |
Santanderderived | 4.3785 | 4.4370 | 4.3025 | -0.51% | 60.82M | xx.xx | |
991.0 | 996.9 | 977.0 | +1.15% | 2.23M | xx.xx | ||
43.090 | 43.400 | 43.060 | -0.25% | 5.76M | xx.xx | ||
289.10 | 289.45 | 287.63 | +0.40% | 636.08K | xx.xx | ||
190.740 | 191.690 | 190.350 | -0.36% | 397.12K | xx.xx | ||
125.310 | 125.600 | 124.850 | -0.14% | 1.64M | xx.xx | ||
28.750 | 28.850 | 28.640 | -0.07% | 2.42M | xx.xx | ||
35.770 | 35.880 | 35.170 | +0.68% | 2.36M | xx.xx | ||
Deutsche Telekom AGderived | 22.630 | 22.730 | 22.440 | +0.44% | 11.89M | xx.xx | |
Muench. Rueckvers.derived | 456.80 | 463.10 | 452.80 | -1.00% | 303.83K | xx.xx | |
SAPderived | 174.780 | 180.460 | 174.780 | -1.80% | 2.25M | xx.xx | |
525.31 | 534.45 | 521.88 | +14.51% | 14.83M | xx.xx | ||
212.49 | 215.17 | 211.30 | -0.82% | 69.87M | xx.xx | ||
183.66 | 183.66 | 182.23 | -0.09% | 25.38M | xx.xx | ||
855.67 | 856.07 | 841.91 | +1.15% | 1.32M | xx.xx | ||
131.88 | 132.84 | 128.32 | +1.75% | 284.31M | xx.xx | ||
37.44 | 37.68 | 37.26 | -0.37% | 12.26M | xx.xx | ||
12,510.0 | 12,556.7 | 12,434.0 | +0.95% | 848.22K | xx.xx | ||
4,393.0 | 4,469.0 | 4,393.0 | -1.44% | 1.49M | xx.xx | ||
3,558.00 | 3,580.00 | 3,543.00 | -0.50% | 2.44M | xx.xx | ||
2,579.0 | 2,602.0 | 2,563.0 | +0.18% | 2.76M | xx.xx | ||
5,219.0 | 5,230.0 | 5,167.0 | -0.33% | 1.55M | xx.xx | ||
1,604.50 | 1,616.00 | 1,599.50 | -0.34% | 4.19M | xx.xx | ||
4,450.0 | 4,450.0 | 4,410.0 | +0.79% | 4.93M | xx.xx | ||
882.00 | 886.20 | 869.20 | +1.05% | 13.16M | xx.xx | ||
953.00 | 981.30 | 950.70 | -1.40% | 698.21K | xx.xx | ||
32.535 | 34.575 | 32.180 | -5.55% | 24.6M | xx.xx | ||
6.337 | 6.561 | 6.271 | -3.31% | 41.22M | xx.xx | ||
2,112.00 | 2,163.00 | 2,084.00 | -2.58% | 92.67K | xx.xx | ||
196.65 | 203.10 | 195.50 | -3.03% | 1.35M | xx.xx | ||
35.020 | 35.090 | 34.830 | +0.03% | 8.5M | xx.xx | ||
444.63 | 444.96 | 441.20 | -0.08% | 2.16M | xx.xx | ||
286.71 | 286.90 | 280.77 | +1.55% | 2.97M | xx.xx | ||
109.11 | 110.21 | 108.60 | -0.85% | 13.31M | xx.xx | ||
27.53 | 28.21 | 27.43 | -0.43% | 28.12M | xx.xx | ||
57.40 | 57.61 | 56.62 | +0.23% | 15.37M | xx.xx | ||
67.02 | 67.11 | 66.31 | +0.48% | 12.55M | xx.xx | ||
102.20 | 102.33 | 101.51 | +0.22% | 5.64M | xx.xx | ||
346.84 | 347.50 | 341.69 | -0.30% | 2.56M | xx.xx | ||
222.10 | 222.19 | 218.55 | -0.01% | 2.13M | xx.xx | ||
39.67 | 39.84 | 39.45 | -0.28% | 10.38M | xx.xx | ||
572.05 | 573.10 | 566.74 | -0.03% | 1.4M | xx.xx | ||
145.54 | 145.97 | 144.49 | +0.06% | 4.04M | xx.xx | ||
103.68 | 103.70 | 102.43 | +0.22% | 3.64M | xx.xx | ||
155.88 | 156.60 | 153.22 | +0.12% | 6.24M | xx.xx | ||
135.65 | 135.69 | 132.91 | +0.56% | 3.75M | xx.xx | ||
208.53 | 208.68 | 206.01 | -0.05% | 2.21M | xx.xx | ||
231.94 | 235.25 | 229.20 | +1.27% | 8.32M | xx.xx | ||
270.66 | 271.55 | 269.27 | -0.20% | 8.5M | xx.xx | ||
163.81 | 164.37 | 162.53 | +0.29% | 3.55M | xx.xx | ||
497.12 | 497.85 | 491.73 | -0.04% | 3.03M | xx.xx | ||
257.60 | 262.20 | 257.00 | -2.42% | 6.49M | xx.xx | ||
120.200 | 121.000 | 119.650 | -0.35% | 1.69M | xx.xx | ||
3.500 | 3.540 | 3.500 | -0.85% | 11.79M | xx.xx | ||
26.790 | 26.890 | 26.685 | -0.33% | 3.29M | xx.xx | ||
67.400 | 67.900 | 67.080 | -0.06% | 871.32K | xx.xx | ||
32.590 | 32.700 | 32.420 | +0.28% | 1.62M | xx.xx | ||
27.260 | 27.590 | 27.230 | -1.02% | 3.21M | xx.xx | ||
254.85 | 254.87 | 252.96 | -0.06% | 3.02M | xx.xx | ||
93.39 | 94.78 | 93.30 | -0.84% | 6.79M | xx.xx | ||
166.79 | 166.93 | 165.25 | +0.23% | 3.66M | xx.xx | ||
35.48 | 35.79 | 35.48 | -1.00% | 2.52M | xx.xx | ||
669.38 | 675.58 | 652.96 | +2.47% | 4.44M | xx.xx | ||
73.06 | 73.54 | 72.40 | -0.16% | 6.57M | xx.xx | ||
55.46 | 56.28 | 55.22 | -1.14% | 1.55M | xx.xx | ||
454.55 | 460.75 | 450.55 | -1.22% | 15.87M | xx.xx | ||
405.54 | 406.34 | 403.36 | -0.09% | 2.77M | xx.xx | ||
1,735.04 | 1,746.96 | 1,682.10 | +3.34% | 6.82M | xx.xx | ||
178.01 | 186.00 | 176.92 | -2.44% | 78.34M | xx.xx | ||
504.16 | 507.15 | 500.75 | +0.11% | 10.03M | xx.xx | ||
55.50 | 56.60 | 55.40 | -1.94% | 36.81M | xx.xx | ||
168.59 | 169.24 | 166.00 | +1.22% | 4.33M | xx.xx | ||
6,145.0 | 6,210.0 | 6,116.0 | -1.11% | 8.84M | xx.xx | ||
5,444.0 | 5,498.0 | 5,352.0 | -0.51% | 7.23M | xx.xx | ||
4,142.0 | 4,159.0 | 4,125.0 | +0.10% | 4.77M | xx.xx | ||
1,695.5 | 1,702.5 | 1,657.5 | +0.65% | 18.97M | xx.xx | ||
23,300.0 | 23,600.0 | 23,230.0 | +0.63% | 2.06M | xx.xx | ||
5,422.0 | 5,533.0 | 5,405.0 | -3.09% | 8.75M | xx.xx | ||
17,185.0 | 17,275.0 | 16,800.0 | +1.60% | 3.45M | xx.xx | ||
7,538.0 | 7,538.0 | 7,367.0 | +2.17% | 4.23M | xx.xx | ||
3,339.0 | 3,370.0 | 3,309.0 | -0.06% | 2.78M | xx.xx | ||
7,594.0 | 7,599.0 | 7,392.0 | +2.35% | 5.18M | xx.xx | ||
34,950.0 | 35,250.0 | 34,720.0 | +0.11% | 3.8M | xx.xx | ||
3,190.0 | 3,208.0 | 3,125.0 | +1.56% | 15.59M | xx.xx | ||
2,005.0 | 2,015.5 | 1,991.5 | -1.06% | 9.85M | xx.xx | ||
146.5 | 146.9 | 145.4 | -0.88% | 421.26M | xx.xx | ||
13,035.0 | 13,185.0 | 13,025.0 | -1.73% | 5.01M | xx.xx | ||
4,222.0 | 4,259.0 | 4,203.0 | -1.61% | 9.13M | xx.xx | ||
1,578.5 | 1,603.0 | 1,568.5 | -1.25% | 85.05M | xx.xx | ||
2,406.5 | 2,436.0 | 2,396.5 | -1.05% | 9.91M | xx.xx | ||
9,990.0 | 10,135.0 | 9,882.0 | -0.10% | 8.24M | xx.xx | ||
4,381.0 | 4,457.0 | 4,347.0 | -1.06% | 5.66M | xx.xx | ||
3,063.0 | 3,084.0 | 3,020.0 | -0.07% | 13.27M | xx.xx | ||
40,400.0 | 40,750.0 | 40,160.0 | -0.86% | 2.36M | xx.xx | ||
10,100.0 | 10,220.0 | 9,764.0 | +3.36% | 16.48M | xx.xx | ||
178.37 | 178.73 | 175.85 | +0.92% | 11.89M | xx.xx | ||
68,200.0 | 68,800.0 | 67,760.0 | -0.89% | 665.4K | xx.xx | ||
3,232.0 | 3,260.0 | 3,177.0 | +0.97% | 9.23M | xx.xx | ||
26.92 | 27.36 | 26.53 | -1.07% | 5.88M | xx.xx | ||
4,408.0 | 4,430.0 | 4,354.0 | +0.18% | 4.05M | xx.xx | ||
78,790.0 | 79,770.0 | 78,200.0 | -0.69% | 288.3K | xx.xx | ||
7,434.0 | 7,444.0 | 7,152.0 | +3.94% | 5.22M | xx.xx | ||
18,705.0 | 18,995.0 | 18,310.0 | -0.32% | 1.79M | xx.xx | ||
8,481.0 | 8,534.0 | 8,303.0 | +1.41% | 5.21M | xx.xx | ||
7,894.0 | 7,970.0 | 7,761.0 | 0.00% | 6.41M | xx.xx | ||
3,116.0 | 3,132.0 | 3,055.0 | -0.38% | 40.22M | xx.xx | ||
142.87 | 142.95 | 141.05 | -0.38% | 2.65M | xx.xx | ||
17.30 | 17.52 | 17.22 | -1.48% | 86.63M | xx.xx | ||
1,965.0 | 1,977.5 | 1,945.5 | +0.31% | 8.2M | xx.xx | ||
33.92 | 34.62 | 33.69 | -1.04% | 3.4M | xx.xx | ||
436.95 | 438.16 | 434.11 | -0.65% | 1.36M | xx.xx |