Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,950.00 | 2,968.00 | 2,933.00 | -9.00 | -0.30% | 134.48K | 21:08:50 | ||
ABN AMRO | 15.57 | 15.72 | 15.47 | +0.01 | +0.06% | 1.07M | 21:10:01 | ||
Accor | 39.18 | 39.68 | 38.92 | -0.08 | -0.20% | 153.26K | 21:09:22 | ||
ACS | 41.059 | 41.390 | 40.959 | -0.001 | 0.00% | 70.96K | 21:09:26 | ||
Admiral Group | 2,756.0 | 2,771.0 | 2,745.5 | +11.0 | +0.40% | 43.11K | 21:09:44 | ||
Aegon | 5.906 | 5.914 | 5.872 | +0.020 | +0.34% | 546.33K | 21:09:21 | ||
Aeroports Paris | 131.60 | 132.80 | 131.30 | +0.30 | +0.23% | 12.21K | 20:58:41 | ||
Ageas | 44.06 | 44.14 | 43.50 | +0.10 | +0.23% | 47.34K | 21:08:43 | ||
Alfa Laval AB | 480.1 | 480.7 | 475.0 | +3.6 | +0.76% | 91.38K | 01:24:54 | ||
Alstom | 17.89 | 18.26 | 17.45 | +0.07 | +0.39% | 1.09M | 21:09:35 | ||
Andritz AG | 57.325 | 57.650 | 57.225 | -0.025 | -0.04% | 6.88K | 20:58:45 | ||
Arkema | 90.35 | 91.00 | 90.15 | -0.20 | -0.22% | 22.64K | 21:09:29 | ||
Aryzta | 1.7750 | 1.8070 | 1.7640 | -0.0050 | -0.28% | 489.05K | 20:46:07 | ||
Ashtead Group | 5,594.0 | 5,622.0 | 5,562.0 | +34.0 | +0.61% | 92.69K | 21:09:42 | ||
Atos | 1.18 | 1.22 | 1.06 | +0.09 | +8.07% | 3.70M | 21:09:42 | ||
Auto Trader Group Plc | 832.20 | 832.60 | 820.40 | +10.00 | +1.22% | 231.39K | 21:09:43 | ||
Avolta | 36.77 | 37.08 | 36.62 | +0.15 | +0.41% | 7.58K | 20:54:15 | ||
Babcock International | 548.34 | 552.50 | 536.00 | +16.34 | +3.07% | 247.22K | 21:04:56 | ||
Baloise Holding | 155.60 | 156.50 | 155.10 | +0.30 | +0.19% | 15.82K | 20:49:03 | ||
Banco de Sabadell | 1.8700 | 1.8735 | 1.8565 | -0.0015 | -0.08% | 3.77M | 21:09:37 | ||
Bank Ireland | 9.994 | 10.165 | 9.968 | -0.121 | -1.20% | 996.85K | 21:09:34 | ||
Bankinter | 7.680 | 7.685 | 7.545 | +0.072 | +0.95% | 739.94K | 21:09:03 | ||
Barratt Developments | 510.80 | 510.86 | 504.60 | +2.80 | +0.55% | 412.89K | 21:09:50 | ||
Beiersdorf AG | 144.050 | 145.125 | 144.025 | +0.050 | +0.03% | 13.85K | 21:09:11 | ||
Bellway | 2,788.0 | 2,790.0 | 2,758.0 | +36.0 | +1.31% | 66.61K | 21:09:48 | ||
Berkeley | 5,285.0 | 5,320.0 | 5,270.0 | +5.0 | +0.10% | 22.92K | 21:09:56 | ||
BIC | 70.70 | 71.00 | 70.50 | +0.10 | +0.14% | 4.90K | 20:01:06 | ||
Boliden | 354.90 | 355.00 | 349.40 | +1.80 | +0.51% | 846.85K | 01:24:56 | ||
Brenntag AG | 64.990 | 65.320 | 64.860 | +0.110 | +0.17% | 31.54K | 21:09:47 | ||
Burberry Group | 1,044.5 | 1,050.0 | 1,031.0 | +17.5 | +1.70% | 166.05K | 21:09:31 | ||
Bureau Veritas | 28.44 | 28.68 | 28.38 | -0.04 | -0.14% | 207.47K | 21:04:49 | ||
Caixabank | 5.075 | 5.079 | 5.003 | +0.055 | +1.10% | 1.48M | 21:08:59 | ||
Carlsberg B | 970.4 | 978.6 | 955.0 | +29.6 | +3.15% | 106.79K | 21:09:09 | ||
Ceconomy | 3.296 | 3.305 | 3.266 | +0.076 | +2.36% | 136.94K | 20:44:54 | ||
Clariant | 13.75 | 13.83 | 13.73 | +0.02 | +0.15% | 131.87K | 20:53:10 | ||
Coca Cola HBC AG | 2,716.0 | 2,720.0 | 2,696.0 | +22.0 | +0.82% | 49.60K | 21:05:29 | ||
Commerzbank | 14.960 | 15.000 | 14.623 | +0.140 | +0.94% | 1.30M | 21:10:01 | ||
Croda Intl | 4,346.0 | 4,399.0 | 4,338.0 | -18.0 | -0.41% | 55.92K | 21:09:35 | ||
Currys | 79.20 | 80.00 | 78.30 | +0.40 | +0.51% | 1.31M | 21:00:00 | ||
DCC | 5,760.0 | 5,785.0 | 5,745.0 | +45.0 | +0.79% | 25.29K | 21:09:46 | ||
Derwent | 2,332.0 | 2,332.0 | 2,310.0 | +32.0 | +1.39% | 10.24K | 20:46:59 | ||
DIA | 0.0131 | 0.0134 | 0.0130 | 0.0000 | 0.00% | 3.19M | 21:06:58 | ||
Direct Line Insurance | 209.80 | 211.40 | 208.60 | +0.60 | +0.29% | 118.50K | 21:09:57 | ||
DS Smith | 379.20 | 379.20 | 375.20 | +2.00 | +0.53% | 498.67K | 21:05:25 | ||
DSV | 1,103.0 | 1,104.0 | 1,075.0 | +50.0 | +4.75% | 216.71K | 21:08:52 | ||
Edenred | 45.61 | 45.82 | 44.39 | +1.47 | +3.33% | 203.86K | 21:09:16 | ||
Eiffage | 101.95 | 102.55 | 101.55 | -0.15 | -0.15% | 45.77K | 21:09:14 | ||
Electrolux B | 98.7 | 100.2 | 98.0 | -0.4 | -0.42% | 584.81K | 01:29:41 | ||
Elisa Oyj | 43.56 | 43.76 | 43.50 | -0.14 | -0.32% | 27.47K | 21:04:22 | ||
Enagas | 14.775 | 14.785 | 14.675 | +0.085 | +0.58% | 276.56K | 21:09:07 | ||
Endesa | 18.735 | 18.777 | 18.555 | +0.090 | +0.48% | 179.97K | 21:09:35 | ||
Erste Group Bank AG | 44.895 | 44.935 | 44.355 | +0.405 | +0.91% | 48.42K | 21:09:24 | ||
Evonik | 18.620 | 18.790 | 18.600 | -0.070 | -0.37% | 196.54K | 20:54:15 | ||
Ferrari NV | 388.30 | 389.70 | 387.30 | +3.00 | +0.78% | 88.77K | 21:09:34 | ||
Fortum | 14.03 | 14.04 | 13.83 | +0.08 | +0.54% | 259.66K | 21:05:42 | ||
Fresnillo | 583.96 | 592.00 | 583.00 | +6.46 | +1.12% | 306.57K | 21:09:57 | ||
Galp Energia | 19.22 | 19.22 | 19.04 | +0.16 | +0.84% | 111.80K | 21:06:47 | ||
GBL | 69.90 | 70.25 | 69.75 | -0.05 | -0.07% | 8.22K | 21:09:24 | ||
GEA Group AG | 37.120 | 37.510 | 36.840 | -0.500 | -1.33% | 54.46K | 21:08:49 | ||
Gecina | 101.80 | 102.00 | 101.20 | +0.30 | +0.30% | 25.90K | 20:58:03 | ||
Getinge B | 186.35 | 186.50 | 186.35 | 0.00 | 0.00% | 0 | 05/06 | ||
Getlink | 16.71 | 16.89 | 16.52 | +0.39 | +2.39% | 447.47K | 21:09:00 | ||
Grifols | 9.475 | 9.710 | 9.440 | -0.043 | -0.45% | 651.07K | 21:09:03 | ||
Halma | 2,329.0 | 2,335.0 | 2,321.0 | +14.0 | +0.61% | 53.37K | 21:09:59 | ||
Hammerson | 28.38 | 28.45 | 27.70 | +0.10 | +0.35% | 648.33K | 20:56:04 | ||
Hannover Rueckversicherung SE | 232.30 | 233.10 | 231.80 | +0.80 | +0.35% | 11.38K | 21:08:33 | ||
Hargreaves Lansdown | 1,075.50 | 1,081.50 | 1,066.00 | +6.00 | +0.56% | 213.52K | 21:07:27 | ||
Heineken | 77.05 | 77.30 | 76.10 | +0.95 | +1.25% | 26.38K | 21:09:01 | ||
Hermes International | 2,235.00 | 2,250.00 | 2,226.00 | +18.00 | +0.81% | 16.48K | 21:09:22 | ||
Hikma Pharma | 1,956.00 | 1,976.00 | 1,946.00 | -20.00 | -1.01% | 33.93K | 20:58:43 | ||
Howden Joinery | 909.00 | 911.50 | 905.00 | +2.00 | +0.22% | 133.73K | 21:05:32 | ||
Hugo Boss AG | 47.305 | 47.695 | 47.010 | +0.315 | +0.67% | 55.43K | 21:09:40 | ||
Huhtamaki Oyj | 37.50 | 37.78 | 37.34 | +0.28 | +0.75% | 10.77K | 21:00:00 | ||
IAG | 173.28 | 175.55 | 172.55 | -0.97 | -0.56% | 2.00M | 21:07:29 | ||
IG Group | 826.00 | 829.00 | 818.50 | +8.00 | +0.98% | 651.42K | 21:06:50 | ||
IMI PLC | 1,842.00 | 1,853.00 | 1,840.00 | +3.00 | +0.16% | 31.59K | 21:02:26 | ||
Inchcape | 799.50 | 804.00 | 796.00 | +1.50 | +0.19% | 19.26K | 20:48:38 | ||
Industrivarden A | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Informa | 842.40 | 842.80 | 839.20 | -9.00 | -1.06% | 229.41K | 21:08:11 | ||
InterContinental | 8,008.0 | 8,066.0 | 7,972.0 | -10.0 | -0.13% | 29.92K | 21:09:25 | ||
International Distributions Services | 334.00 | 336.80 | 333.00 | -1.00 | -0.30% | 1.98M | 21:08:25 | ||
Intertek | 4,944.0 | 4,976.0 | 4,938.0 | +10.0 | +0.20% | 23.75K | 21:09:08 | ||
Investec | 515.00 | 516.50 | 505.00 | +6.00 | +1.18% | 214.58K | 21:05:23 | ||
ISS A/S | 133.60 | 134.20 | 132.10 | +1.60 | +1.21% | 117.54K | 20:56:25 | ||
J Sainsbury | 265.60 | 265.63 | 262.80 | -8.40 | -3.07% | 2.64M | 21:09:52 | ||
John Wood | 204.20 | 206.80 | 202.00 | +18.20 | +9.79% | 10.62M | 21:09:18 | ||
Johnson Matthey | 1,655.0 | 1,675.0 | 1,652.8 | -61.0 | -3.56% | 51.46K | 21:09:51 | ||
K+S AG | 13.030 | 13.150 | 13.015 | -0.035 | -0.27% | 149.58K | 21:08:21 | ||
Kinnevik B | 120.67 | 121.53 | 120.22 | 0.00 | 0.00% | 0 | 04/06 | ||
Klepierre | 27.04 | 27.04 | 26.84 | +0.04 | +0.15% | 62.16K | 21:08:14 | ||
Kuehne & Nagel | 268.80 | 270.70 | 267.80 | +2.50 | +0.94% | 76.03K | 20:51:05 | ||
Lanxess AG | 23.725 | 24.045 | 23.725 | -0.125 | -0.52% | 61.61K | 21:09:27 | ||
LEG Immobilien AG | 83.120 | 83.720 | 82.500 | -0.040 | -0.05% | 43.81K | 20:53:59 | ||
Leonardo | 23.870 | 24.340 | 23.450 | +0.070 | +0.29% | 1.72M | 21:09:32 | ||
Lindt & Spruengli N | 108,400.0 | 108,600.0 | 107,400.0 | +1200.0 | +1.12% | 0.04K | 20:32:57 | ||
Lonza Group | 505.20 | 508.80 | 503.40 | +6.20 | +1.24% | 33.49K | 20:53:59 | ||
Marks & Spencer | 307.65 | 310.10 | 304.50 | -1.45 | -0.47% | 1.37M | 21:09:14 | ||
Mediobanca | 14.165 | 14.305 | 14.115 | -0.165 | -1.15% | 736.99K | 21:09:22 | ||
Mondi | 1,520.00 | 1,526.50 | 1,513.00 | -3.00 | -0.20% | 149.62K | 21:09:28 | ||
Mowi | 186.45 | 186.70 | 185.10 | +1.00 | +0.54% | 149.17K | 21:08:41 | ||
MTU Aero | 229.30 | 232.25 | 228.80 | 0.00 | 0.00% | 14.45K | 21:07:38 | ||
Naturgy Energy | 24.760 | 24.790 | 24.640 | +0.180 | +0.73% | 73.73K | 20:58:12 | ||
Neste Oyj | 18.53 | 18.78 | 18.45 | -0.24 | -1.28% | 458.31K | 21:09:22 | ||
NN Group NV | 42.63 | 42.68 | 42.21 | +0.34 | +0.80% | 163.76K | 21:08:58 | ||
Nokian Renkaat | 8.27 | 8.29 | 8.21 | +0.04 | +0.49% | 148.35K | 21:09:24 | ||
Norsk Hydro | 68.52 | 68.86 | 68.28 | +0.98 | +1.45% | 510.98K | 21:09:54 | ||
Novozymes B | 423.8 | 425.3 | 419.3 | +4.2 | +1.00% | 228.55K | 21:09:05 | ||
Oersted AS | 414.80 | 421.80 | 412.40 | -0.20 | -0.05% | 262.99K | 21:07:41 | ||
OMV AG | 40.915 | 41.035 | 40.615 | -0.125 | -0.30% | 154.19K | 21:09:26 | ||
Orkla | 86.25 | 87.15 | 85.90 | +0.35 | +0.41% | 426.32K | 21:07:23 | ||
Partners Group | 1,185.00 | 1,200.50 | 1,180.00 | -22.50 | -1.86% | 32.31K | 20:54:18 | ||
Pennon | 619.50 | 620.00 | 611.00 | 0.00 | 0.00% | 71.07K | 21:04:36 | ||
Persimmon | 1,493.0 | 1,493.2 | 1,475.5 | +11.5 | +0.78% | 141.85K | 21:09:49 | ||
Porsche | 49.840 | 50.400 | 49.775 | -0.260 | -0.52% | 199.43K | 21:09:35 | ||
Proximus | 7.55 | 7.56 | 7.45 | +0.07 | +0.94% | 79.86K | 21:03:09 | ||
Prysmian | 59.2600 | 59.4200 | 58.9400 | +0.6400 | +1.09% | 125.07K | 21:08:41 | ||
Qiagen | 41.218 | 41.403 | 41.063 | +0.447 | +1.10% | 70.83K | 21:08:35 | ||
Randstad | 48.03 | 48.24 | 47.73 | 0.00 | 0.00% | 48.15K | 21:06:12 | ||
Redeia Corporacion | 17.100 | 17.130 | 16.950 | +0.160 | +0.94% | 141.36K | 21:08:39 | ||
Rentokil | 441.20 | 444.70 | 437.60 | +6.20 | +1.43% | 1.11M | 21:09:00 | ||
Rexel | 27.21 | 27.51 | 27.12 | -0.04 | -0.15% | 113.35K | 21:09:14 | ||
Rightmove | 566.50 | 567.60 | 558.40 | +8.70 | +1.56% | 435.52K | 21:07:01 | ||
RWE AG ST | 35.545 | 35.610 | 35.090 | +0.345 | +0.98% | 467.21K | 21:09:27 | ||
Schindler Ps | 234.60 | 237.20 | 233.80 | -1.60 | -0.68% | 13.65K | 20:51:15 | ||
Schroders | 392.0 | 392.6 | 389.4 | +1.2 | +0.31% | 272.63K | 21:09:40 | ||
SCOR | 26.30 | 26.36 | 26.16 | +0.12 | +0.46% | 40.06K | 21:08:33 | ||
Securitas B | 110.30 | 111.45 | 108.65 | +2.10 | +1.94% | 1.22M | 01:29:45 | ||
Segro | 931.60 | 934.20 | 923.40 | +3.80 | +0.41% | 149.32K | 21:07:07 | ||
Severn Trent | 2,431.0 | 2,431.0 | 2,403.0 | +25.0 | +1.04% | 117.03K | 21:07:33 | ||
Sika | 275.60 | 277.00 | 275.10 | +2.80 | +1.03% | 42.81K | 20:54:37 | ||
Skanska B | 185.90 | 187.20 | 184.45 | +1.25 | +0.68% | 275.08K | 01:29:55 | ||
SKF B | 225.7 | 229.1 | 223.7 | +2.4 | +1.07% | 703.11K | 01:24:55 | ||
Smiths Group | 1,742.00 | 1,744.00 | 1,732.00 | +10.00 | +0.58% | 39.65K | 21:07:51 | ||
Smurfit Kappa | 44.690 | 44.860 | 44.530 | +0.040 | +0.09% | 112.04K | 21:08:34 | ||
Solvay | 31.28 | 31.51 | 31.07 | +0.01 | +0.03% | 54.57K | 21:05:44 | ||
Sonova H Ag | 290.90 | 292.50 | 290.30 | +1.90 | +0.66% | 12.88K | 20:54:37 | ||
St. James’s Place | 530.50 | 534.00 | 517.50 | +10.50 | +2.02% | 619.10K | 21:09:51 | ||
Stellantis NV | 20.215 | 20.420 | 20.175 | +0.035 | +0.17% | 2.01M | 21:09:54 | ||
STMicroelectronics | 40.920 | 41.000 | 40.555 | +0.690 | +1.72% | 1.45M | 21:09:29 | ||
Stora Enso Oyj R | 12.920 | 13.115 | 12.895 | -0.130 | -1.00% | 241.21K | 21:09:35 | ||
Swiss Life Holding | 637.40 | 639.00 | 632.60 | +3.60 | +0.57% | 22.44K | 20:54:37 | ||
Swiss Prime Site | 84.95 | 85.05 | 84.65 | +0.15 | +0.18% | 15.69K | 20:41:07 | ||
Symrise AG | 111.150 | 111.900 | 110.750 | +0.650 | +0.59% | 51.74K | 21:08:09 | ||
Tate & Lyle | 684.31 | 688.00 | 662.50 | +3.31 | +0.49% | 75.82K | 21:02:44 | ||
Taylor Wimpey | 152.05 | 152.25 | 150.40 | +0.75 | +0.50% | 1.08M | 21:09:49 | ||
Teleperformance | 103.90 | 104.30 | 102.15 | +1.10 | +1.07% | 70.32K | 21:07:32 | ||
Tenaris | 14.80 | 14.89 | 14.76 | +0.07 | +0.44% | 645.70K | 21:09:01 | ||
Terna | 7.870 | 7.878 | 7.786 | +0.058 | +0.74% | 663.64K | 21:09:22 | ||
Thales | 170.60 | 170.80 | 168.95 | +2.15 | +1.28% | 44.87K | 21:05:05 | ||
Thyssenkrupp AG | 4.487 | 4.560 | 4.482 | -0.020 | -0.44% | 677.49K | 21:09:27 | ||
Travis Perkins | 851.75 | 859.00 | 838.00 | +3.75 | +0.44% | 27.90K | 20:48:04 | ||
Trelleborg B | 409.20 | 409.20 | 409.20 | 0.00 | 0.00% | 0 | 04/06 | ||
Tui | 608.00 | 639.00 | 601.00 | -12.00 | -1.94% | 436.97K | 21:09:41 | ||
Umicore | 17.03 | 17.27 | 16.75 | +0.21 | +1.25% | 258.20K | 21:09:03 | ||
United Internet AG | 23.100 | 23.100 | 22.770 | +0.380 | +1.67% | 7.21K | 21:03:51 | ||
UPM-Kymmene | 34.43 | 34.71 | 34.28 | -0.09 | -0.26% | 144.15K | 21:09:35 | ||
Vanquis Banking | 56.10 | 57.90 | 56.10 | -1.20 | -2.09% | 222.75K | 21:08:07 | ||
Wartsila | 19.44 | 19.60 | 19.35 | +0.06 | +0.28% | 112.74K | 21:07:53 | ||
Wendel | 90.95 | 91.55 | 90.90 | -0.10 | -0.11% | 5.51K | 21:02:01 | ||
Yara International | 307.40 | 314.40 | 307.00 | -3.70 | -1.19% | 339.54K | 21:09:04 | ||
Zalando SE | 24.21 | 24.45 | 24.16 | +0.06 | +0.25% | 134.61K | 21:05:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review