Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,927.00 | 2,936.00 | 2,896.00 | +29.00 | +1.00% | 1.93M | 01:35:59 | ||
ABN AMRO | 15.63 | 15.70 | 15.55 | +0.04 | +0.22% | 1.59M | 01:35:16 | ||
Accor | 40.90 | 41.34 | 40.82 | 0.00 | 0.00% | 337.43K | 01:35:48 | ||
ACS | 39.740 | 40.020 | 39.500 | -0.080 | -0.20% | 313.91K | 01:35:21 | ||
Admiral Group | 2,705.0 | 2,770.0 | 2,705.0 | -51.0 | -1.85% | 422.71K | 01:35:59 | ||
Aegon | 6.264 | 6.350 | 6.256 | -0.076 | -1.20% | 3.18M | 01:35:50 | ||
Aeroports Paris | 126.60 | 127.70 | 126.50 | -1.00 | -0.78% | 51.33K | 01:35:23 | ||
Ageas | 47.50 | 47.84 | 47.22 | +0.28 | +0.59% | 333.40K | 01:35:17 | ||
Alfa Laval AB | 491.7 | 494.8 | 488.0 | +2.7 | +0.55% | 202.37K | 01:24:50 | ||
Alstom | 18.22 | 18.34 | 18.01 | +0.09 | +0.47% | 688.04K | 01:35:25 | ||
Andritz AG | 55.600 | 56.050 | 55.100 | +0.400 | +0.72% | 93.54K | 01:35:11 | ||
Arkema | 94.00 | 94.95 | 93.75 | -0.05 | -0.05% | 93.52K | 01:35:05 | ||
Aryzta | 1.8080 | 1.8150 | 1.7910 | +0.0130 | +0.72% | 1.18M | 01:19:33 | ||
Ashtead Group | 5,716.0 | 5,836.0 | 5,674.0 | -54.0 | -0.94% | 493.73K | 01:35:59 | ||
Atos | 2.12 | 2.13 | 2.07 | +0.03 | +1.29% | 714.35K | 01:35:23 | ||
Auto Trader Group Plc | 749.60 | 753.80 | 739.40 | +8.20 | +1.11% | 1.58M | 01:35:59 | ||
Avolta | 35.32 | 36.10 | 35.32 | -0.86 | -2.38% | 31.33K | 01:19:37 | ||
Babcock International | 557.00 | 558.00 | 543.49 | +9.50 | +1.74% | 636.64K | 01:35:59 | ||
Baloise Holding | 152.90 | 154.80 | 152.70 | +0.60 | +0.39% | 149.46K | 01:35:15 | ||
Banco de Sabadell | 1.9105 | 1.9520 | 1.9105 | -0.0165 | -0.86% | 17.99M | 01:39:26 | ||
Bank Ireland | 10.615 | 10.695 | 10.460 | -0.085 | -0.79% | 2.08M | 01:27:56 | ||
Bankinter | 7.926 | 7.962 | 7.772 | +0.016 | +0.20% | 1.72M | 01:41:29 | ||
Barratt Developments | 506.80 | 510.80 | 496.40 | +7.20 | +1.44% | 3.47M | 01:35:59 | ||
Beiersdorf AG | 146.300 | 147.600 | 145.350 | -0.700 | -0.48% | 204.54K | 01:29:58 | ||
Bellway | 2,714.0 | 2,750.0 | 2,662.0 | +30.0 | +1.12% | 185.76K | 01:35:59 | ||
Berkeley | 5,235.0 | 5,260.0 | 5,150.0 | 0.0 | 0.00% | 290.51K | 01:35:59 | ||
BIC | 66.50 | 67.20 | 66.50 | -0.20 | -0.30% | 12.30K | 01:35:16 | ||
Boliden | 367.30 | 372.90 | 365.70 | -3.30 | -0.89% | 596.14K | 01:29:53 | ||
Brenntag AG | 67.280 | 68.440 | 67.100 | -0.520 | -0.77% | 453.83K | 01:29:59 | ||
Burberry Group | 1,051.0 | 1,055.5 | 1,039.5 | +2.0 | +0.19% | 1.22M | 01:35:59 | ||
Bureau Veritas | 27.70 | 27.86 | 27.52 | +0.16 | +0.58% | 410.64K | 01:35:22 | ||
Caixabank | 5.090 | 5.104 | 5.052 | +0.040 | +0.79% | 10.54M | 01:36:07 | ||
Carlsberg B | 950.0 | 959.6 | 950.0 | -6.0 | -0.63% | 148.55K | 00:59:52 | ||
Ceconomy | 3.002 | 3.040 | 2.956 | +0.006 | +0.20% | 408.28K | 01:23:33 | ||
Clariant | 14.95 | 15.01 | 14.76 | +0.19 | +1.29% | 979.46K | 01:19:54 | ||
Coca Cola HBC AG | 2,768.0 | 2,795.1 | 2,758.0 | -8.0 | -0.29% | 342.96K | 01:35:59 | ||
Commerzbank | 15.570 | 15.650 | 15.280 | +0.020 | +0.13% | 4.78M | 01:29:50 | ||
Croda Intl | 4,594.0 | 4,716.0 | 4,585.0 | -109.0 | -2.32% | 574.48K | 01:35:59 | ||
Currys | 70.20 | 71.40 | 69.50 | -1.10 | -1.54% | 1.09M | 01:35:59 | ||
DCC | 5,670.0 | 5,675.0 | 5,595.0 | -70.0 | -1.22% | 226.42K | 01:35:59 | ||
Derwent | 2,218.0 | 2,274.0 | 2,218.0 | -54.0 | -2.38% | 138.90K | 01:35:59 | ||
DIA | 0.0136 | 0.0137 | 0.0133 | +0.0001 | +0.74% | 17.89M | 01:41:26 | ||
Direct Line Insurance | 200.60 | 204.80 | 200.00 | -1.00 | -0.50% | 4.16M | 01:35:59 | ||
DS Smith | 376.40 | 383.20 | 376.20 | -0.40 | -0.11% | 27.97M | 01:35:59 | ||
DSV | 1,061.5 | 1,062.5 | 1,041.5 | +18.0 | +1.72% | 407.62K | 00:59:35 | ||
Edenred | 45.56 | 46.57 | 45.56 | -1.06 | -2.27% | 462.35K | 01:35:20 | ||
Eiffage | 101.10 | 101.65 | 100.80 | -0.30 | -0.30% | 123.82K | 01:35:23 | ||
Electrolux B | 96.1 | 97.1 | 95.3 | -1.1 | -1.17% | 1.15M | 01:29:38 | ||
Elisa Oyj | 41.80 | 42.12 | 41.78 | -0.32 | -0.76% | 114.67K | 01:24:52 | ||
Enagas | 13.820 | 13.910 | 13.780 | -0.060 | -0.43% | 1.38M | 01:41:25 | ||
Endesa | 18.220 | 18.500 | 18.195 | -0.320 | -1.73% | 1.13M | 01:43:07 | ||
Erste Group Bank AG | 47.200 | 47.390 | 47.010 | -0.100 | -0.21% | 466.51K | 01:35:07 | ||
Evonik | 20.200 | 20.260 | 20.040 | +0.040 | +0.20% | 1.33M | 01:37:54 | ||
Ferrari NV | 384.60 | 389.30 | 380.70 | +0.10 | +0.03% | 270.37K | 01:35:24 | ||
Fortum | 14.39 | 14.57 | 14.23 | -0.04 | -0.28% | 1.19M | 01:29:42 | ||
Fresnillo | 609.50 | 618.50 | 606.50 | -11.00 | -1.77% | 1.58M | 01:35:59 | ||
Galp Energia | 19.83 | 19.93 | 19.67 | -0.05 | -0.25% | 1.10M | 01:35:18 | ||
GBL | 70.50 | 71.05 | 70.50 | -0.20 | -0.28% | 93.84K | 01:35:11 | ||
GEA Group AG | 37.800 | 38.580 | 37.760 | -0.280 | -0.74% | 191.98K | 01:29:41 | ||
Gecina | 98.65 | 101.60 | 98.50 | -3.25 | -3.19% | 123.66K | 01:35:16 | ||
Getinge B | 190.40 | 190.40 | 190.07 | 0.00 | 0.00% | 0 | 17/05 | ||
Getlink | 16.09 | 16.31 | 16.09 | -0.22 | -1.32% | 558.29K | 01:35:20 | ||
Grifols | 9.150 | 9.392 | 9.144 | -0.118 | -1.27% | 2.25M | 01:35:21 | ||
Halma | 2,309.0 | 2,325.0 | 2,295.0 | -4.0 | -0.17% | 486.75K | 01:35:59 | ||
Hammerson | 27.30 | 28.50 | 27.22 | -0.94 | -3.33% | 4.31M | 01:35:59 | ||
Hannover Rueckversicherung SE | 226.10 | 229.20 | 226.10 | -2.10 | -0.92% | 93.28K | 01:29:59 | ||
Hargreaves Lansdown | 1,120.00 | 1,151.00 | 1,046.00 | +141.00 | +14.40% | 10.35M | 01:35:59 | ||
Heineken | 77.20 | 77.95 | 77.20 | -0.60 | -0.77% | 61.33K | 01:35:01 | ||
Hermes International | 2,188.00 | 2,202.00 | 2,163.00 | +4.00 | +0.18% | 59.21K | 01:35:45 | ||
Hikma Pharma | 1,959.00 | 1,971.00 | 1,940.00 | +20.00 | +1.03% | 259.48K | 01:35:59 | ||
Howden Joinery | 920.00 | 922.50 | 904.00 | +7.00 | +0.77% | 3.84M | 01:35:59 | ||
Hugo Boss AG | 47.980 | 48.350 | 46.850 | -0.350 | -0.72% | 413.40K | 01:29:57 | ||
Huhtamaki Oyj | 38.08 | 38.36 | 38.02 | -0.04 | -0.10% | 80.90K | 01:29:30 | ||
IAG | 172.00 | 176.00 | 171.80 | -2.90 | -1.66% | 15.93M | 01:35:59 | ||
IG Group | 786.00 | 797.00 | 784.50 | -3.00 | -0.38% | 1.22M | 01:35:59 | ||
IMI PLC | 1,880.00 | 1,899.00 | 1,878.00 | -12.00 | -0.63% | 287.25K | 01:35:59 | ||
Inchcape | 820.50 | 827.50 | 811.00 | -7.50 | -0.91% | 755.71K | 01:35:59 | ||
Industrivarden A | 371.60 | 371.60 | 371.60 | +0.00 | +0.00% | 0 | 21/05 | ||
Informa | 839.00 | 844.00 | 834.70 | +1.80 | +0.22% | 2.21M | 01:35:59 | ||
InterContinental | 7,902.0 | 7,952.0 | 7,870.0 | +32.0 | +0.41% | 740.66K | 01:35:59 | ||
International Distributions Services | 314.80 | 327.40 | 312.00 | -12.80 | -3.91% | 5.33M | 01:35:59 | ||
Intertek | 4,954.0 | 4,964.0 | 4,924.0 | +18.0 | +0.37% | 349.88K | 01:35:59 | ||
Investec | 526.00 | 555.50 | 523.00 | -28.50 | -5.14% | 1.39M | 01:35:59 | ||
ISS A/S | 129.10 | 129.90 | 126.90 | +1.30 | +1.02% | 495.16K | 00:59:43 | ||
J Sainsbury | 277.40 | 283.80 | 277.40 | -6.00 | -2.12% | 6.39M | 01:35:59 | ||
John Wood | 180.00 | 183.20 | 179.10 | 0.00 | 0.00% | 1.19M | 01:35:59 | ||
Johnson Matthey | 1,786.0 | 1,808.0 | 1,715.0 | -21.0 | -1.16% | 679.84K | 01:35:59 | ||
K+S AG | 13.615 | 13.880 | 13.605 | -0.035 | -0.26% | 673.09K | 01:28:58 | ||
Kinnevik B | 127.25 | 127.25 | 127.25 | +0.00 | +0.00% | 0 | 21/05 | ||
Klepierre | 25.32 | 25.68 | 25.32 | -0.38 | -1.48% | 567.78K | 01:35:23 | ||
Kuehne & Nagel | 243.60 | 246.20 | 243.00 | -1.80 | -0.73% | 112.83K | 01:19:25 | ||
Lanxess AG | 25.020 | 25.280 | 24.960 | -0.050 | -0.20% | 348.90K | 01:29:59 | ||
LEG Immobilien AG | 83.900 | 87.000 | 83.660 | -2.640 | -3.05% | 218.58K | 01:35:19 | ||
Leonardo | 23.580 | 23.840 | 23.210 | +0.120 | +0.51% | 2.19M | 01:35:09 | ||
Lindt & Spruengli N | 107,400.0 | 108,200.0 | 107,000.0 | -1400.0 | -1.29% | 0.04K | 01:19:57 | ||
Lonza Group | 512.00 | 515.60 | 506.60 | +1.40 | +0.27% | 180.69K | 01:31:19 | ||
Marks & Spencer | 292.60 | 295.30 | 286.50 | +4.60 | +1.60% | 15.60M | 01:35:59 | ||
Mediobanca | 14.600 | 14.660 | 14.490 | +0.020 | +0.14% | 1.32M | 01:35:15 | ||
Mondi | 1,575.00 | 1,587.50 | 1,569.50 | -9.50 | -0.60% | 781.45K | 01:35:59 | ||
Mowi | 195.05 | 198.10 | 194.85 | -0.70 | -0.36% | 680.42K | 00:25:27 | ||
MTU Aero | 234.30 | 234.30 | 226.10 | +7.20 | +3.17% | 97.50K | 01:28:48 | ||
Naturgy Energy | 24.720 | 25.000 | 24.720 | -0.200 | -0.80% | 508.89K | 01:41:27 | ||
Neste Oil Oyj | 19.74 | 20.05 | 19.62 | -0.29 | -1.45% | 940.95K | 01:24:02 | ||
NN Group NV | 45.05 | 45.72 | 45.05 | -0.54 | -1.18% | 829.73K | 01:35:07 | ||
Nokian Renkaat | 8.58 | 8.63 | 8.51 | +0.01 | +0.07% | 305.13K | 01:24:56 | ||
Norsk Hydro | 68.58 | 69.20 | 67.86 | -0.42 | -0.61% | 2.48M | 00:25:15 | ||
Novozymes B | 425.0 | 436.3 | 424.2 | -10.5 | -2.41% | 464.54K | 00:59:49 | ||
Oersted AS | 404.20 | 409.30 | 400.00 | -6.20 | -1.51% | 414.19K | 00:59:59 | ||
OMV AG | 47.060 | 47.180 | 46.400 | +0.480 | +1.03% | 355.71K | 01:35:04 | ||
Orkla | 82.25 | 83.30 | 82.25 | -0.95 | -1.14% | 1.25M | 00:25:47 | ||
Partners Group | 1,259.00 | 1,264.00 | 1,247.00 | -3.00 | -0.24% | 86.28K | 01:31:19 | ||
Pennon | 618.00 | 664.65 | 616.50 | -47.00 | -7.07% | 2.01M | 01:35:59 | ||
Persimmon | 1,471.5 | 1,485.5 | 1,422.0 | +37.0 | +2.58% | 1.18M | 01:35:59 | ||
Porsche | 48.070 | 48.770 | 48.000 | -0.550 | -1.13% | 776.01K | 01:29:59 | ||
Proximus | 7.35 | 7.39 | 7.30 | +0.01 | +0.07% | 279.63K | 01:35:26 | ||
Prysmian | 59.7000 | 59.7000 | 57.4600 | +1.9200 | +3.32% | 1.01M | 01:35:12 | ||
Qiagen | 40.135 | 40.730 | 39.825 | -0.395 | -0.97% | 524.29K | 01:29:53 | ||
Randstad | 50.38 | 50.60 | 49.99 | +0.43 | +0.86% | 225.27K | 01:35:12 | ||
Redeia Corporacion | 16.330 | 16.490 | 16.280 | -0.200 | -1.21% | 998.42K | 01:35:23 | ||
Rentokil | 408.30 | 413.00 | 405.30 | -4.90 | -1.19% | 8.90M | 01:35:59 | ||
Rexel | 28.22 | 28.55 | 28.04 | +0.18 | +0.64% | 623.17K | 01:35:06 | ||
Rightmove | 550.80 | 555.06 | 549.60 | +1.00 | +0.18% | 3.01M | 01:35:59 | ||
RWE AG ST | 34.600 | 34.750 | 34.170 | -0.110 | -0.32% | 3.52M | 01:29:59 | ||
Schindler Ps | 239.20 | 240.40 | 238.40 | -0.20 | -0.08% | 44.60K | 01:19:43 | ||
Schroders | 391.0 | 391.8 | 383.6 | +8.4 | +2.20% | 2.24M | 01:35:59 | ||
SCOR | 27.16 | 27.64 | 27.16 | -0.04 | -0.15% | 411.59K | 01:35:22 | ||
Securitas B | 113.80 | 113.80 | 110.40 | +3.80 | +3.45% | 4.52M | 01:29:46 | ||
Segro | 896.40 | 913.60 | 896.40 | -16.80 | -1.84% | 1.67M | 01:35:59 | ||
Severn Trent | 2,503.0 | 2,588.0 | 2,473.0 | -136.0 | -5.15% | 1.63M | 01:35:59 | ||
Sika | 283.90 | 284.80 | 280.50 | +2.40 | +0.85% | 172.89K | 01:31:19 | ||
Skanska B | 189.85 | 193.15 | 189.25 | -1.20 | -0.63% | 329.03K | 01:29:51 | ||
SKF B | 235.7 | 238.7 | 231.9 | +3.8 | +1.64% | 969.49K | 01:24:57 | ||
Smiths Group | 1,733.00 | 1,750.00 | 1,733.00 | -4.00 | -0.23% | 453.94K | 01:35:59 | ||
Smurfit Kappa | 45.15 | 45.20 | 44.58 | +0.46 | +1.03% | 452.54K | 01:27:57 | ||
Solvay | 34.47 | 34.75 | 34.15 | +0.28 | +0.82% | 301.87K | 01:35:14 | ||
Sonova H Ag | 297.60 | 297.80 | 290.30 | +6.10 | +2.09% | 83.45K | 01:19:55 | ||
St. James’s Place | 488.00 | 493.20 | 476.20 | +22.20 | +4.77% | 4.46M | 01:35:59 | ||
Stellantis NV | 20.360 | 20.780 | 20.330 | -0.035 | -0.17% | 8.80M | 01:35:09 | ||
STMicroelectronics | 38.905 | 39.730 | 38.735 | +0.070 | +0.18% | 3.17M | 01:35:20 | ||
Stora Enso Oyj R | 13.445 | 13.600 | 13.390 | -0.130 | -0.96% | 397.56K | 01:29:51 | ||
Swiss Life Holding | 625.00 | 625.20 | 616.40 | +8.60 | +1.40% | 122.66K | 01:31:19 | ||
Swiss Prime Site | 84.90 | 85.45 | 84.80 | -1.05 | -1.22% | 48.04K | 01:19:39 | ||
Symrise AG | 105.150 | 105.875 | 104.250 | -0.550 | -0.52% | 421.97K | 21/03 | ||
Tate&Lyle | 712.00 | 717.14 | 676.00 | +35.00 | +5.17% | 2.56M | 01:35:59 | ||
Taylor Wimpey | 147.80 | 147.80 | 144.50 | +2.75 | +1.90% | 9.41M | 01:35:59 | ||
Teleperformance | 104.10 | 107.90 | 104.10 | -3.05 | -2.85% | 180.01K | 01:35:17 | ||
Tenaris | 15.61 | 15.75 | 15.50 | -0.04 | -0.22% | 2.75M | 01:35:23 | ||
Terna | 7.654 | 7.768 | 7.652 | -0.142 | -1.82% | 6.26M | 01:35:12 | ||
Thales | 167.85 | 168.35 | 166.20 | +1.55 | +0.93% | 117.42K | 01:35:25 | ||
Thyssenkrupp AG | 4.705 | 4.785 | 4.630 | +0.027 | +0.58% | 1.75M | 01:29:57 | ||
Travis Perkins | 832.00 | 841.00 | 820.50 | +4.00 | +0.48% | 756.20K | 01:35:59 | ||
Trelleborg B | 422.40 | 422.80 | 421.80 | +0.00 | +0.00% | 0 | 21/05 | ||
Tui | 535.50 | 552.54 | 533.50 | -5.50 | -1.02% | 930.18K | 01:35:59 | ||
Umicore | 18.76 | 19.17 | 18.55 | -0.38 | -1.99% | 544.42K | 01:35:26 | ||
United Internet AG | 22.040 | 22.500 | 21.880 | -0.160 | -0.72% | 119.42K | 01:29:57 | ||
UPM-Kymmene | 35.18 | 35.73 | 35.06 | -0.47 | -1.32% | 292.79K | 01:24:50 | ||
Vanquis Banking | 60.80 | 63.00 | 60.50 | -1.90 | -3.03% | 822.58K | 01:35:59 | ||
Wartsila | 19.29 | 19.43 | 19.04 | +0.28 | +1.45% | 351.46K | 01:24:52 | ||
Wendel | 89.30 | 90.10 | 89.30 | -0.45 | -0.50% | 43.78K | 01:35:16 | ||
Yara International | 325.80 | 329.80 | 325.80 | -3.20 | -0.97% | 370.21K | 00:25:07 | ||
Zalando SE | 23.25 | 23.79 | 23.25 | -0.43 | -1.82% | 1.01M | 01:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review