Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 185.50 | 187.52 | 185.16 | +0.82 | +0.44% | 522.66K | 01:35:10 | ||
Akzo Nobel | 62.32 | 63.48 | 62.32 | -0.66 | -1.05% | 506.91K | 01:35:30 | ||
Arkema | 90.45 | 91.00 | 89.95 | -0.10 | -0.11% | 92.08K | 01:35:23 | ||
BASF | 46.980 | 47.335 | 46.720 | -0.200 | -0.42% | 1.88M | 01:30:00 | ||
Bayer | 28.39 | 28.59 | 27.94 | -0.21 | -0.73% | 2.69M | 01:29:57 | ||
Brenntag AG | 64.760 | 65.300 | 64.600 | -0.120 | -0.18% | 167.77K | 01:29:43 | ||
Clariant | 13.73 | 13.83 | 13.68 | 0.00 | 0.00% | 415.35K | 01:19:56 | ||
Covestro | 47.200 | 48.230 | 46.950 | -0.900 | -1.87% | 843.61K | 01:30:00 | ||
Croda Intl | 4,352.0 | 4,399.0 | 4,297.0 | -12.0 | -0.28% | 384.88K | 01:35:59 | ||
Ems Chemie Hld | 734.00 | 739.00 | 732.00 | +2.00 | +0.27% | 6.05K | 01:11:30 | ||
Evonik | 18.580 | 18.790 | 18.500 | -0.110 | -0.59% | 944.96K | 01:35:14 | ||
Fuchs Petrolub AG VZO Pref | 45.600 | 45.600 | 44.980 | +0.520 | +1.15% | 101.76K | 01:28:48 | ||
HEXPOL B | 125.5 | 126.8 | 124.7 | -0.6 | -0.48% | 87.19K | 06/06 | ||
IMCD NV | 140.25 | 143.30 | 139.85 | -1.75 | -1.23% | 65.84K | 01:35:15 | ||
Johnson Matthey | 1,659.0 | 1,675.0 | 1,644.0 | -57.0 | -3.32% | 367.02K | 01:35:59 | ||
K+S AG | 13.140 | 13.145 | 12.960 | +0.075 | +0.57% | 641.67K | 01:29:55 | ||
Lanxess AG | 23.810 | 23.970 | 23.560 | -0.040 | -0.17% | 328.87K | 01:29:57 | ||
OCI NV | 24.92 | 25.24 | 24.70 | -0.03 | -0.12% | 153.70K | 01:35:00 | ||
Solvay | 30.92 | 31.51 | 30.60 | -0.35 | -1.12% | 325.50K | 01:35:22 | ||
Symrise AG | 109.575 | 111.900 | 109.575 | -0.925 | -0.84% | 216.47K | 21/03 | ||
Umicore | 16.74 | 17.27 | 16.71 | -0.08 | -0.48% | 676.38K | 01:35:59 | ||
Victrex | 1,264.0 | 1,276.0 | 1,251.2 | +6.0 | +0.48% | 80.94K | 01:35:59 | ||
Yara International | 312.10 | 314.40 | 306.20 | +1.00 | +0.32% | 837.13K | 00:25:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review