Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 617.20 | 620.00 | 614.40 | -0.55% | 617.20-0.55% | 02:48:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 475.40 | 476.00 | 476.90 | 473.00 | -0.13% | 33.67M | 475.40-0.13% | 01:35:59 | |
FRES Fresnillo PLC | 578.00 | 577.50 | 586.00 | 570.00 | +0.09% | 4.15M | 578.00+0.09% | 01:35:59 | |
NHY Norsk Hydro ASA | 67.82 | 66.60 | 67.82 | 65.98 | +1.83% | 4.13M | 67.82+1.83% | 00:25:28 | |
AAL Anglo American PLC | 2,707.00 | 2,773.50 | 2,813.00 | 2,689.50 | -2.40% | 3.73M | 2,707.00-2.40% | 01:35:59 | |
CEY Centamin PLC | 126.00 | 125.60 | 126.40 | 124.40 | +0.32% | 2.93M | 126.00+0.32% | 01:35:59 |
Name | Price |
---|---|
NHY Norsk Hydro | 67.82+1.22+1.83% |
BILL BillerudKorsnas | 94.30+0.60+0.64% |
STERV Stora Enso Oyj R | 13.18+0.065+0.50% |
TENR Tenaris | 16.02+0.06+0.38% |
CEY Centamin | 126.00+0.40+0.32% |
Name | Price |
---|---|
AAL Anglo American | 2,707.00-66.5-2.40% |
BOL Boliden | 363.90-5.40-1.46% |
RIO Rio Tinto PLC | 5,564.00-41.0-0.73% |
BHPB BHP Group Ltd | 2,282.00-15.00-0.65% |
IMTP Imerys | 34.92-0.20-0.57% |