Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600744 Datang HuaYin Electric Power Co Ltd | 3.83 | 3.95 | 3.96 | 3.80 | -3.04% | 78.62M | 3.83-3.04% | 16:39:46 | |
600795 GD Power Development Co Ltd | 5.20 | 5.23 | 5.25 | 5.16 | -0.57% | 70.5M | 5.20-0.57% | 16:11:50 | |
601985 China National Nuclear Power Co Ltd | 9.35 | 9.37 | 9.44 | 9.30 | -0.21% | 73.48M | 9.35-0.21% | 16:18:07 | |
600023 Zhejiang Zheneng Electric Power Co Ltd | 6.35 | 6.22 | 6.39 | 6.20 | +2.09% | 67.05M | 6.35+2.09% | 16:39:45 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.51 | 4.55 | 4.54 | 4.49 | -0.88% | 59.61M | 4.51-0.88% | 16:39:46 |
Name | Price |
---|---|
600023 Zhejiang Zheneng Electric | 6.35+0.13+2.09% |
600674 Sichuan Chuantou Energy | 17.12+0.10+0.59% |
600886 SDIC Power | 15.95+0.09+0.57% |
600187 Heilongjiang Interchina | 2.270.000.00% |
600236 Guangxi Guiguan | 6.720.000.00% |
Name | Price |
---|---|
601199 Jiangsu Jiangnan Water | 5.76-0.21-3.52% |
600744 Datang HuaYin Electric | 3.83-0.120-3.04% |
600770 Jiangsu Zongyi | 3.05-0.08-2.56% |
600310 Guangxi Guidong Eletric | 3.47-0.09-2.53% |
600868 Guangdong Meiyan Jixiang | 2.21-0.05-2.21% |