Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601899 Zijin Mining Group Co Ltd Class A | 17.41 | 17.64 | 17.72 | 17.20 | -1.30% | 197.03M | 17.41-1.30% | 31/05 | |
600157 Wintime Energy Co Ltd | 1.27 | 1.27 | 1.29 | 1.27 | 0.00% | 177.29M | 1.270.00% | 31/05 | |
603993 CMOC Group Ltd | 8.34 | 8.34 | 8.45 | 8.21 | 0.00% | 147.54M | 8.340.00% | 31/05 | |
601600 Aluminum Corp of China Ltd | 8.19 | 8.28 | 8.35 | 8.08 | -1.09% | 138.94M | 8.19-1.09% | 31/05 | |
601857 PetroChina Co Ltd Class A | 10.14 | 10.20 | 10.22 | 10.08 | -0.59% | 135.39M | 10.14-0.59% | 31/05 |
Name | Price |
---|---|
600338 Tibet Summit Resources | 10.29+0.30+3.00% |
688122 Western Superconducting | 42.71+1.09+2.62% |
600988 Chifeng Jilong Gold Mining | 17.50+0.37+2.16% |
600985 Huaibei Mining Holdings | 19.72+0.30+1.54% |
601898 China Coal Energy | 13.28+0.20+1.53% |
Name | Price |
---|---|
603876 Jiangsu Dingsheng | 10.21-0.31-2.95% |
600673 Guangdong Hec Tech A | 8.37-0.18-2.10% |
600176 China Jushi | 11.46-0.24-2.05% |
600711 Chengtun Mining | 4.04-0.08-1.94% |
601088 China Shenhua Energy SH | 42.33-0.76-1.76% |