Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603118 Shenzhen Gongjin Electronics Co Ltd | 7.91 | 7.68 | 8.45 | 7.55 | +3.00% | 48.9M | 7.91+3.00% | 21/05 | |
600536 China National Software & Service Co Ltd | 33.42 | 33.36 | 34.45 | 33.26 | +0.18% | 40.82M | 33.42+0.18% | 21/05 | |
600666 Aurora Optoelectronics Co Ltd | 1.30 | 1.37 | 1.37 | 1.30 | -5.11% | 31.52M | 1.30-5.11% | 21/05 | |
600601 Founder Technology Group Co Ltd | 2.54 | 2.53 | 2.56 | 2.52 | +0.40% | 30.2M | 2.54+0.40% | 21/05 | |
603019 Dawning Information Industry Co Ltd | 43.88 | 44.55 | 44.95 | 43.83 | -1.50% | 29.66M | 43.88-1.50% | 21/05 |
Name | Price |
---|---|
603508 Henan Thinker Automatic | 22.65+0.69+3.14% |
603118 Shenzhen Gongjin Electronics | 7.91+0.23+3.00% |
601231 Universal Scientific Industrial | 15.43+0.25+1.65% |
600845 Shanghai Baosight Software A | 40.73+0.52+1.29% |
603328 Guangdong Ellington Electronics | 7.32+0.04+0.55% |
Name | Price |
---|---|
600666 Aurora Optoelectronics | 1.30-0.070-5.11% |
600804 Dr Peng Telecom and Media | 1.69-0.09-5.06% |
600562 Glarun Tech | 14.70-0.43-2.84% |
600410 Beijing Teamsun Tech | 4.71-0.11-2.28% |
603678 Fujian Torch Electron Tech | 25.13-0.58-2.26% |