Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 28.34 | 28.63 | 28.11 | -0.04 | -0.14% | 6.21M | 31/05 | ||
Beijing Tongrentang | 44.57 | 44.88 | 44.40 | +0.07 | +0.16% | 6.32M | 31/05 | ||
China Husbandry | 8.77 | 8.92 | 8.73 | -0.07 | -0.79% | 8.10M | 31/05 | ||
China Meheco | 10.86 | 10.94 | 10.85 | +0.01 | +0.09% | 4.99M | 31/05 | ||
China Resources D-C Pharm | 21.16 | 21.33 | 20.96 | +0.05 | +0.24% | 5.56M | 31/05 | ||
Guangxi Liuzhou Pharm | 21.83 | 22.27 | 21.78 | -0.15 | -0.68% | 2.09M | 31/05 | ||
Guangxi Wuzhou Zhongheng | 2.38 | 2.40 | 2.37 | +0.01 | +0.42% | 15.94M | 31/05 | ||
Guangzhou Baiyunshan | 31.40 | 31.75 | 31.40 | -0.01 | -0.03% | 3.94M | 31/05 | ||
Guizhou Yibai Pharm | 3.59 | 3.61 | 3.56 | +0.04 | +1.13% | 7.59M | 31/05 | ||
Harbin Pharm | 2.91 | 2.93 | 2.90 | +0.01 | +0.34% | 18.01M | 31/05 | ||
Heilongjiang ZBD Pharm | 12.34 | 12.53 | 12.31 | -0.08 | -0.64% | 2.58M | 31/05 | ||
Hubei Jumpcan Pharm | 38.09 | 38.54 | 38.02 | +0.01 | +0.03% | 5.58M | 31/05 | ||
Humanwell Healthcare | 19.30 | 19.57 | 19.27 | -0.01 | -0.05% | 7.97M | 31/05 | ||
Jiangsu Hengrui | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 31/05 | ||
Jiangsu Kanion Pharm | 17.35 | 17.52 | 17.22 | +0.16 | +0.93% | 6.78M | 31/05 | ||
Jiangzhong Pharm | 26.07 | 26.24 | 25.66 | +0.23 | +0.89% | 4.77M | 31/05 | ||
Jinyu Bio-Tech | 8.94 | 9.29 | 8.87 | -0.31 | -3.35% | 27.22M | 31/05 | ||
Joincare Pharm | 12.47 | 12.62 | 12.45 | -0.05 | -0.40% | 8.54M | 31/05 | ||
Kangmei Pharm | 1.85 | 1.86 | 1.84 | -0.01 | -0.54% | 55.27M | 31/05 | ||
KPC Pharm | 20.17 | 20.78 | 20.09 | -0.38 | -1.85% | 9.26M | 31/05 | ||
LBX Pharmacy Chain JSC | 33.60 | 34.03 | 33.33 | +0.30 | +0.90% | 2.36M | 31/05 | ||
Mayinglong Pharm | 27.81 | 28.00 | 27.59 | +0.11 | +0.40% | 3.53M | 31/05 | ||
North China Pharm | 4.79 | 4.86 | 4.78 | 0.00 | 0.00% | 6.59M | 31/05 | ||
Shanghai Fosun Pharm | 23.17 | 23.40 | 23.11 | +0.02 | +0.09% | 6.10M | 31/05 | ||
Shanghai Haixin A | 5.40 | 5.45 | 5.38 | +0.01 | +0.19% | 1.77M | 31/05 | ||
Shanghai Hile Bio Tech | 7.47 | 7.49 | 7.36 | +0.13 | +1.77% | 3.50M | 31/05 | ||
Shanghai Pharm | 18.16 | 18.30 | 18.13 | +0.06 | +0.33% | 7.94M | 31/05 | ||
Shanghai Shyndec Pharm | 11.43 | 11.67 | 11.28 | +0.07 | +0.62% | 16.23M | 31/05 | ||
Shinva Medical Instrument | 22.74 | 22.92 | 22.31 | +0.45 | +2.02% | 4.49M | 31/05 | ||
Tasly Pharm | 13.93 | 14.00 | 13.74 | +0.23 | +1.68% | 10.57M | 31/05 | ||
Tianjin Zhongxin Pharm | 35.17 | 35.50 | 34.64 | +0.35 | +1.00% | 3.92M | 31/05 | ||
Tonghua Dongbao Pharm | 9.18 | 9.29 | 9.17 | -0.02 | -0.22% | 13.38M | 31/05 | ||
Top Choice Medical Investment | 59.45 | 60.99 | 59.45 | -0.44 | -0.73% | 4.27M | 31/05 | ||
Yabao Pharm | 6.13 | 6.15 | 6.10 | +0.03 | +0.49% | 6.08M | 31/05 | ||
Yifeng Pharmacy Chain | 45.06 | 45.90 | 44.90 | -0.24 | -0.53% | 3.46M | 31/05 | ||
Zhangzhou Pientzehuang | 227.00 | 227.99 | 226.00 | +0.85 | +0.38% | 1.21M | 31/05 | ||
Zhejiang CONBA Pharm | 5.01 | 5.10 | 4.94 | +0.02 | +0.40% | 27.70M | 31/05 | ||
Zhejiang Hisun Pharm | 7.73 | 7.80 | 7.70 | -0.02 | -0.26% | 5.73M | 31/05 | ||
Zhejiang Huahai Pharm | 17.34 | 17.58 | 17.24 | +0.06 | +0.35% | 8.15M | 31/05 | ||
Zhejiang Medicine | 9.96 | 10.08 | 9.93 | +0.01 | +0.10% | 7.34M | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review