Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.25 | 15.26 | 16.69 | 15.05 | +6.49% | 168.66M | 16.25+6.49% | 17:00:00 | |
603766 Loncin Motor Co Ltd | 7.16 | 7.51 | 7.64 | 6.80 | -4.66% | 90.27M | 7.16-4.66% | 17:00:00 | |
600715 Cultural Investment Holdings Co Ltd | 1.84 | 1.86 | 1.88 | 1.77 | -1.07% | 83.27M | 1.84-1.07% | 17:00:00 | |
600839 Sichuan Changhong Electric Co Ltd | 5.22 | 5.23 | 5.28 | 5.20 | -0.19% | 76.08M | 5.22-0.19% | 17:00:00 | |
600006 Dongfeng Automobile Co Ltd | 7.34 | 7.25 | 7.41 | 7.09 | +1.24% | 66.45M | 7.34+1.24% | 17:00:00 |
Name | Price |
---|---|
600418 Anhui Jianghuai Auto | 16.25+0.99+6.49% |
601098 China South Media | 13.34+0.39+3.01% |
600136 Wuhan DDMC Culture | 1.72+0.04+2.38% |
600633 Zhejiang Daily Media | 10.05+0.16+1.62% |
600066 Zhengzhou Yutong Bus | 25.87+0.32+1.25% |
Name | Price |
---|---|
603377 Eastern Pioneer Driving School | 1.98-0.10-4.81% |
603766 Loncin Motor | 7.16-0.35-4.66% |
601689 Ningbo Tuopu | 59.28-2.57-4.16% |
600623 Shanghai Huayi A | 6.91-0.22-3.09% |
600297 China Grand Auto | 1.45-0.03-2.03% |