Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jul 24 | Jul 24 | 11,042.50 | 11,330.50 | 10,904.00 | +1.37% | 11,042.50+1.37% | 03:05:08 | ||
IBEX 35 Mini | 10,947.80 | 11,075.00 | 10,870.00 | -0.37% | 10,947.80-0.37% | 17/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.452 | 4.452 | 4.4665 | 4.415 | +0.95% | 22.31M | 4.452+0.95% | 01:40:12 | |
SABE Banco de Sabadell SA | 1.767 | 1.767 | 1.793 | 1.7565 | +0.83% | 11.36M | 1.767+0.83% | 01:36:46 | |
TEF Telefonica | 3.999 | 3.999 | 4.024 | 3.953 | -3.68% | 11.09M | 3.999-3.68% | 01:35:20 | |
IBE Iberdrola | 12.085 | 12.085 | 12.135 | 11.945 | +1.05% | 10.39M | 12.085+1.05% | 01:39:46 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.222 | 9.222 | 9.236 | 9.094 | +1.63% | 10.37M | 9.222+1.63% | 01:43:16 |
Name | Price |
---|---|
CABK Caixabank | 5.00+0.142+2.92% |
ENAG Enagas | 14.41+0.380+2.71% |
FER Ferrovial | 36.36+0.800+2.25% |
MRL Merlin Properties SA | 10.73+0.210+2.00% |
ICAG IAG | 1.987+0.033+1.69% |
Name | Price |
---|---|
TEF Telefonica | 3.999-0.1530-3.68% |
ROVI Laborat.Rovi | 85.20-2.000-2.29% |
ANE Corporacion Acciona Energias Renovables | 20.24-0.30-1.46% |
SLRS Solaria | 11.98-0.070-0.58% |
FLUI Fluidra | 21.660.000.00% |