Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ES35 | Derived | EUR | Real-time | |
IBEX | Madrid | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 122.500 | 122.500 | 122.500 | -1.800 | -1.45% | 59.22K | 01:38:56 | ||
Acerinox | 10.500 | 10.500 | 10.500 | -0.060 | -0.57% | 337.93K | 01:35:30 | ||
ACS | 39.840 | 39.840 | 39.840 | +0.080 | +0.20% | 495.22K | 01:35:30 | ||
Aena | 178.80 | 178.80 | 178.80 | -2.20 | -1.22% | 145.73K | 01:35:30 | ||
Amadeus | 65.580 | 65.580 | 65.580 | -0.080 | -0.12% | 821.02K | 01:35:31 | ||
ArcelorMittal | 24.280 | 24.280 | 24.280 | -0.050 | -0.21% | 155.37K | 01:35:30 | ||
Banco de Sabadell | 1.8885 | 1.8885 | 1.8885 | +0.0310 | +1.67% | 23.50M | 01:35:30 | ||
Bankinter | 7.688 | 7.688 | 7.688 | +0.178 | +2.37% | 2.47M | 01:35:30 | ||
BBVA | 10.020 | 10.020 | 10.020 | +0.046 | +0.46% | 11.83M | 01:38:16 | ||
Caixabank | 4.890 | 4.890 | 4.890 | +0.066 | +1.37% | 10.11M | 01:35:30 | ||
Cellnex Telecom | 35.26 | 35.26 | 35.26 | +0.24 | +0.69% | 1.13M | 01:35:30 | ||
Corporacion Acciona Energias Renovables | 21.94 | 22.36 | 21.94 | -0.32 | -1.44% | 293.74K | 01:35:30 | ||
Enagas | 14.090 | 14.090 | 14.090 | -0.040 | -0.28% | 812.46K | 01:39:13 | ||
Endesa | 18.235 | 18.235 | 18.235 | +0.005 | +0.03% | 1.27M | 01:35:30 | ||
Ferrovial | 37.020 | 37.020 | 37.020 | +0.300 | +0.82% | 777.59K | 01:35:30 | ||
Fluidra | 23.860 | 23.860 | 23.860 | +0.020 | +0.08% | 231.54K | 01:35:30 | ||
Grifols | 9.886 | 9.886 | 9.886 | -0.064 | -0.64% | 1.90M | 01:35:30 | ||
IAG | 2.078 | 2.078 | 2.078 | +0.014 | +0.68% | 7.29M | 01:35:56 | ||
Iberdrola | 12.315 | 12.315 | 12.315 | -0.045 | -0.36% | 6.72M | 01:35:30 | ||
Inditex | 43.150 | 43.150 | 43.150 | -0.150 | -0.35% | 1.79M | 01:35:31 | ||
Indra A | 20.420 | 20.420 | 20.420 | +0.220 | +1.09% | 472.38K | 01:35:30 | ||
Inmobiliaria Colonial | 6.200 | 6.200 | 6.200 | -0.200 | -3.12% | 1.57M | 01:35:30 | ||
Laborat.Rovi | 86.350 | 86.600 | 85.150 | +0.600 | +0.70% | 38.53K | 01:35:30 | ||
Logista | 26.76 | 26.76 | 26.76 | -0.10 | -0.37% | 94.32K | 01:35:30 | ||
Mapfre | 2.346 | 2.346 | 2.346 | +0.008 | +0.34% | 3.58M | 01:35:30 | ||
Melia Hotels | 7.840 | 7.840 | 7.840 | +0.140 | +1.82% | 399.92K | 01:35:30 | ||
Merlin Properties SA | 10.820 | 10.820 | 10.820 | -0.420 | -3.74% | 1.05M | 01:38:27 | ||
Naturgy Energy | 25.020 | 25.020 | 25.020 | +0.180 | +0.72% | 393.14K | 01:35:30 | ||
Redeia Corporacion | 16.750 | 16.750 | 16.750 | -0.020 | -0.12% | 768.08K | 01:35:30 | ||
Repsol | 14.870 | 14.870 | 14.870 | +0.190 | +1.29% | 3.31M | 01:35:30 | ||
Sacyr | 3.672 | 3.672 | 3.672 | -0.062 | -1.66% | 1.48M | 01:36:51 | ||
Santander | 4.8605 | 4.8605 | 4.8605 | +0.0560 | +1.17% | 33.87M | 01:36:33 | ||
Solaria | 11.020 | 11.020 | 11.020 | -0.390 | -3.42% | 1.19M | 01:35:30 | ||
Telefonica | 4.1400 | 4.1400 | 4.1400 | +0.0140 | +0.34% | 14.93M | 01:40:37 | ||
Unicaja Banco | 1.326 | 1.326 | 1.326 | +0.023 | +1.77% | 8.57M | 01:35:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review