Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DIAL Dialog Axiata PLC | 11.10 | 11.10 | 11.20 | 11.10 | 0.00% | 990.18K | 11.100.00% | 22/05 | |
ACCE Access Engineering PLC | 24.10 | 24.00 | 24.30 | 24.00 | +0.42% | 342.3K | 24.10+0.42% | 22/05 | |
PEOP People’s Leasing & Finance PLC | 11.80 | 11.80 | 12.10 | 11.70 | -3.28% | 332.41K | 11.80-3.28% | 21/05 | |
HNB Hatton National Bank PLC | 195.00 | 195.75 | 195.50 | 194.00 | -1.02% | 220.84K | 195.00-1.02% | 20/05 | |
COMB Commercial Bank of Ceylon PLC | 114.50 | 112.25 | 114.75 | 112.00 | +2.00% | 191.18K | 114.50+2.00% | 22/05 |
Name | Price |
---|---|
COMB Commercial Bank of Ceylon | 114.50+2.25+2.00% |
JKH John Keells | 206.75+3.25+1.60% |
LLUB Chevron Lubricants Lanka | 122.50+1.50+1.24% |
LOLC LOLC Holdings | 469.00+4.00+0.86% |
CCS Ceylon Cold Stores | 62.50+0.50+0.81% |
Name | Price |
---|---|
PEOP People’s Leasing & Finance | 11.80-0.40-3.28% |
NDB National Development Bank | 77.50-2.30-2.88% |
SPEN Aitken Spence PLC | 130.00-3.00-2.26% |
TEEJ Teejay Lanka PLC | 38.20-0.80-2.05% |
ASIR Asiri Hospital | 24.20-0.30-1.22% |