Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AICC | 14.16 | 14.40 | 13.82 | +0.12 | +0.85% | 461.42K | 02/06 | ||
Al Etihad Cooperative Insurance Co SJSC | 17.78 | 17.82 | 17.00 | -0.06 | -0.34% | 123.08K | 02/06 | ||
Aljazira Takaful Taawuni Company | 17.30 | 17.40 | 16.80 | -0.04 | -0.23% | 239.47K | 02/06 | ||
Allianz SF | 17.42 | 17.50 | 17.02 | +0.32 | +1.87% | 44.40K | 02/06 | ||
Allied Insurance | 20.00 | 20.10 | 19.60 | +0.10 | +0.50% | 367.24K | 02/06 | ||
AlRajhi Takaful | 156.00 | 159.00 | 147.00 | +5.00 | +3.31% | 473.49K | 02/06 | ||
Amana Insurance | 12.44 | 12.64 | 12.44 | -0.12 | -0.96% | 403.97K | 02/06 | ||
Arabian Shield | 21.04 | 21.26 | 20.82 | -0.16 | -0.75% | 255.85K | 02/06 | ||
Bupa Arabia | 238.00 | 244.00 | 231.00 | +7.00 | +3.03% | 85.09K | 02/06 | ||
Buruj | 19.50 | 19.56 | 19.00 | +0.36 | +1.88% | 38.11K | 02/06 | ||
CHUBB Arabia Cooperative | 33.55 | 33.70 | 32.20 | -0.15 | -0.45% | 107.05K | 02/06 | ||
Enaya | 14.72 | 14.76 | 14.26 | +0.22 | +1.52% | 180.28K | 02/06 | ||
Gulf General | 14.32 | 14.52 | 14.16 | -0.08 | -0.56% | 136.94K | 02/06 | ||
Gulf Insurance Group | 27.85 | 28.00 | 27.40 | +0.25 | +0.91% | 180.68K | 02/06 | ||
Gulf Union | 19.72 | 19.90 | 19.22 | +0.40 | +2.07% | 274.63K | 02/06 | ||
LIVA Insurance | 17.60 | 17.74 | 17.48 | +0.04 | +0.23% | 42.32K | 02/06 | ||
Malath Insurance | 17.88 | 18.00 | 17.70 | +0.08 | +0.45% | 255.56K | 02/06 | ||
MEDGULF | 30.00 | 30.35 | 28.10 | +0.50 | +1.69% | 2.88M | 02/06 | ||
Sagr Insurance | 27.60 | 28.00 | 26.30 | +0.30 | +1.10% | 129.24K | 02/06 | ||
SAICO | 15.84 | 16.00 | 15.62 | +0.04 | +0.25% | 65.90K | 02/06 | ||
SALAMA | 28.40 | 28.80 | 28.00 | +0.25 | +0.89% | 99.82K | 02/06 | ||
Saudi Re | 26.25 | 26.60 | 25.10 | +0.50 | +1.94% | 738.78K | 02/06 | ||
Tawuniya | 134.60 | 136.40 | 131.80 | +3.20 | +2.44% | 418.80K | 02/06 | ||
U C A | 11.30 | 11.34 | 11.08 | +0.08 | +0.71% | 277.50K | 02/06 | ||
Walaa Cooperative Insurance | 24.84 | 25.15 | 24.40 | -0.26 | -1.04% | 460.22K | 02/06 | ||
Wataniya | 26.45 | 26.60 | 25.95 | 0.00 | 0.00% | 113.26K | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review