Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
4.12 | 4.14 | 4.12 | -0.96% | 47.9K | xx.xx | ||
9.95 | 10.10 | 9.70 | -0.50% | 2.91M | xx.xx | ||
21.70 | 21.90 | 21.60 | -1.36% | 5.86M | xx.xx | ||
2.200 | 2.220 | 2.200 | 0.00% | 12.5K | xx.xx | ||
2.260 | 2.260 | 2.240 | +0.89% | 7.8K | xx.xx | ||
0.60 | 0.60 | 0.60 | -1.64% | 32.1K | xx.xx | ||
0.14 | 0.15 | 0.14 | -6.67% | 50.3K | xx.xx | ||
36.50 | 36.50 | 36.50 | +6.57% | 100 | xx.xx | ||
11.90 | 12.10 | 11.70 | -0.83% | 2.36M | xx.xx | ||
15.90 | 16.20 | 15.70 | -1.24% | 190.5K | xx.xx | ||
16.30 | 16.30 | 15.90 | +0.62% | 2.76M | xx.xx | ||
2.92 | 3.00 | 2.92 | -2.67% | 5.6K | xx.xx | ||
1.910 | 1.940 | 1.910 | -1.55% | 626.2K | xx.xx | ||
5.40 | 5.45 | 5.40 | -0.92% | 23.1K | xx.xx | ||
66.00 | 66.25 | 66.00 | 0.00% | 0 | xx.xx | ||
4.82 | 4.84 | 4.82 | -0.41% | 16.1K | xx.xx | ||
2.460 | 2.480 | 2.460 | -0.81% | 49K | xx.xx | ||
12.20 | 12.50 | 12.10 | -0.81% | 1.69M | xx.xx | ||
29.75 | 30.00 | 29.50 | 0.00% | 324.7K | xx.xx | ||
0.25 | 0.26 | 0.25 | -3.85% | 1.61M | xx.xx | ||
7.65 | 7.75 | 7.55 | -1.29% | 299.8K | xx.xx | ||
64.00 | 64.00 | 64.00 | -0.39% | 500 | xx.xx | ||
14.70 | 14.70 | 14.60 | 0.00% | 5.2K | xx.xx | ||
4.46 | 4.56 | 4.46 | 0.00% | 1.1K | xx.xx | ||
2.020 | 2.060 | 1.970 | -0.98% | 1.42M | xx.xx | ||
46.50 | 47.00 | 43.00 | +9.41% | 15.8K | xx.xx | ||
22.10 | 22.20 | 21.80 | -1.34% | 6.29M | xx.xx | ||
5.15 | 5.20 | 5.15 | 0.00% | 0 | xx.xx | ||
7.90 | 7.95 | 7.90 | 0.00% | 400 | xx.xx | ||
1.33 | 1.34 | 1.29 | -0.75% | 4.39M | xx.xx | ||
22.00 | 22.10 | 21.80 | 0.00% | 273.8K | xx.xx | ||
0.24 | 0.25 | 0.23 | -10.00% | 735.5K | xx.xx | ||
40.25 | 41.00 | 40.25 | -2.42% | 11.3K | xx.xx | ||
9.90 | 10.00 | 9.75 | -0.50% | 1.37M | xx.xx | ||
7.75 | 8.05 | 7.70 | -3.13% | 222.7K | xx.xx | ||
6.45 | 6.45 | 6.30 | +1.57% | 8.2K | xx.xx | ||
8.25 | 8.25 | 8.20 | -0.60% | 214.3K | xx.xx | ||
9.50 | 9.70 | 9.50 | -3.06% | 2.8K | xx.xx | ||
101.00 | 102.00 | 100.50 | -0.49% | 79.8K | xx.xx | ||
4.56 | 4.60 | 4.52 | -0.87% | 18.7K | xx.xx | ||
67.00 | 67.75 | 67.00 | 0.00% | 800.6K | xx.xx | ||
0.49 | 0.50 | 0.49 | -2.00% | 162K | xx.xx | ||
2.420 | 2.480 | 2.380 | -2.42% | 857.7K | xx.xx | ||
4.18 | 4.26 | 4.14 | +1.46% | 2.65M | xx.xx | ||
9.55 | 9.60 | 9.30 | +2.14% | 4M | xx.xx | ||
15.40 | 15.50 | 15.30 | -1.28% | 2.27M | xx.xx | ||
3.66 | 3.70 | 3.64 | 0.00% | 21.9K | xx.xx | ||
205.00 | 206.00 | 204.00 | 0.00% | 1.2K | xx.xx | ||
3.940 | 4.000 | 3.900 | -1.50% | 1.42M | xx.xx | ||
5.400 | 5.500 | 5.350 | -2.70% | 3.83M | xx.xx | ||
22.30 | 22.50 | 22.20 | +0.45% | 2.22M | xx.xx | ||
6.95 | 6.95 | 6.85 | +0.72% | 7.5K | xx.xx | ||
9.10 | 9.15 | 9.00 | +1.68% | 971.7K | xx.xx | ||
4.18 | 4.26 | 4.12 | -2.34% | 1.22M | xx.xx | ||
31.50 | 31.75 | 31.00 | +1.61% | 327.7K | xx.xx | ||
15.30 | 15.40 | 15.20 | 0.00% | 252.2K | xx.xx | ||
8.05 | 8.10 | 7.90 | 0.00% | 17.2K | xx.xx | ||
2.60 | 2.62 | 2.56 | -0.76% | 522.8K | xx.xx | ||
7.40 | 7.50 | 7.35 | +0.68% | 681K | xx.xx | ||
2.56 | 2.58 | 2.54 | 0.00% | 171K | xx.xx | ||
21.70 | 22.20 | 21.50 | -2.25% | 464.8K | xx.xx | ||
5.90 | 5.95 | 5.85 | -0.84% | 3.25M | xx.xx | ||
3.66 | 3.68 | 3.62 | -0.54% | 1.81M | xx.xx | ||
22.90 | 23.20 | 22.50 | +1.33% | 2.39M | xx.xx | ||
3.12 | 3.16 | 3.08 | +1.30% | 91.3K | xx.xx | ||
9.40 | 9.50 | 9.40 | +1.08% | 376.2K | xx.xx | ||
12.40 | 12.50 | 12.20 | +0.81% | 4.84M | xx.xx |