Canada shares lower at close of trade; S&P/TSX Composite down 1.54%
- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIP_u InterRent REIT | 11.92 | 11.99 | 12.00 | 11.82 | -0.58% | 913.14K | 11.92-0.58% | 06:00:00 | |
KMP_u Killam Apartment REIT | 17.20 | 16.95 | 17.28 | 16.78 | +1.47% | 796.07K | 17.20+1.47% | 06:00:00 | |
REI_u Riocan REIT | 17.66 | 17.64 | 17.84 | 17.42 | +0.11% | 737.77K | 17.66+0.11% | 06:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.96 | 12.80 | 12.96 | 12.50 | +1.25% | 654.15K | 12.96+1.25% | 06:00:00 | |
CHP_u Choice Properties REIT | 13.13 | 13.03 | 13.17 | 12.85 | +0.77% | 651.05K | 13.13+0.77% | 06:00:00 |
Name | Price |
---|---|
CRT_u CT Real Estate | 13.89+0.37+2.74% |
GRT_u Granite REIT | 70.96+1.47+2.12% |
PMZ_u Primaris Real Estate | 13.71+0.28+2.08% |
HR_u H&R Real Estate | 9.27+0.16+1.76% |
CRR_u Crombie REIT | 12.97+0.21+1.65% |
Name | Price |
---|---|
IIP_u InterRent REIT | 11.92-0.07-0.58% |
BEI_u Boardwalk REIT | 72.75-0.35-0.48% |
AP_u Allied Properties | 16.99-0.03-0.18% |
REI_u Riocan REIT | 17.66+0.02+0.11% |
NWH_u Northwest Healthcare | 5.07+0.02+0.40% |