Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REI_u Riocan REIT | 16.82 | 17.09 | 17.07 | 16.75 | -1.58% | 714.84K | 16.82-1.58% | 06:00:00 | |
AP_u Allied Properties REIT | 16.64 | 17.05 | 17.00 | 16.60 | -2.40% | 713.25K | 16.64-2.40% | 06:00:00 | |
HR_u H&R Real Estate Investment Trust | 9.03 | 9.19 | 9.17 | 9.00 | -1.74% | 654.93K | 9.03-1.74% | 06:00:00 | |
CHP_u Choice Properties REIT | 12.54 | 12.69 | 12.68 | 12.52 | -1.18% | 468.61K | 12.54-1.18% | 06:00:00 | |
DIR_u Dream Industrial Real Estate Investment Trust | 12.12 | 12.32 | 12.31 | 12.09 | -1.62% | 415.75K | 12.12-1.62% | 06:00:00 |
Name | Price |
---|---|
BEI_u Boardwalk REIT | 69.06+0.28+0.41% |
PMZ_u Primaris Real Estate | 13.16+0.02+0.15% |
KMP_u Killam Apartment REIT | 17.00-0.06-0.35% |
CRR_u Crombie REIT | 12.53-0.08-0.63% |
NWH_u Northwest Healthcare | 5.00-0.05-0.99% |
Name | Price |
---|---|
FCR_u First Capital Realty | 14.53-0.37-2.48% |
AP_u Allied Properties | 16.64-0.41-2.40% |
CIGI Colliers International | 151.15-2.70-1.75% |
HR_u H&R Real Estate | 9.03-0.16-1.74% |
DIR_u Dream Industrial REIT | 12.12-0.20-1.62% |