Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 24 | 2,927.40 | 2,928.50 | 2,745.50 | +0.11% | 2,927.40+0.11% | 11:11:56 | ||
S&P MidCap 400 BTICJun 24 | Jun 24 | 5.45 | 5.75 | 5.45 | -6.84% | 5.45-6.84% | 05:25:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 534.24 | -1.36% | 1.16M | 534.24-1.36% | 06:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.40 | 5.71 | 5.71 | 5.37 | -5.43% | 27.88M | 5.40-5.43% | 06:00:29 | |
SWN Southwestern Energy Company | 7.23 | 7.51 | 7.44 | 7.18 | -3.73% | 19.83M | 7.23-3.73% | 06:00:29 | |
NYCB New York Community Bancorp Inc | 3.13 | 3.26 | 3.26 | 3.10 | -3.99% | 14.58M | 3.13-3.99% | 06:00:29 | |
JBLU JetBlue Airways Corp | 5.46 | 5.63 | 5.70 | 5.42 | -3.02% | 13.97M | 5.46-3.02% | 05:59:59 | |
MPW Medical Properties Trust Inc | 5.52 | 5.53 | 5.56 | 5.45 | -0.18% | 7.98M | 5.52-0.18% | 06:00:29 |
Name | Price |
---|---|
DHC Diversified Healthcare | 2.75+0.230+9.13% |
HAE Haemonetics | 87.93+2.93+3.45% |
CMP Compass Minerals | 13.63+0.42+3.18% |
HQY Healthequity Inc | 83.40+2.18+2.68% |
CPT Camden Property | 106.38+2.74+2.64% |
Name | Price |
---|---|
LGND Ligand | 80.83-7.08-8.05% |
CGNX Cognex | 42.28-2.95-6.52% |
SBNY Signature Bank | 2.45-0.15-5.77% |
TUP Tupperware Brands | 1.71-0.1000-5.52% |
RIG Transocean | 5.40-0.310-5.43% |