Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 208.20 | 195.15 | 210.75 | 199.65 | +6.69% | 6.09M | 208.20+6.69% | 06/06 | |
TISC Tata Steel Ltd | 172.35 | 169.20 | 174.70 | 169.45 | +1.86% | 4.15M | 172.35+1.86% | 06/06 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,357.00 | 1,355.20 | 1,404.75 | 1,344.95 | +0.13% | 1.18M | 1,357.00+0.13% | 06/06 | |
PGRD Power Grid Corporation of India Ltd | 302.00 | 298.75 | 311.40 | 298.10 | +1.09% | 815.49K | 302.00+1.09% | 06/06 | |
TAMO Tata Motors Ltd | 939.65 | 929.90 | 946.00 | 931.50 | +1.05% | 446.73K | 939.65+1.05% | 06/06 |
Name | Price |
---|---|
GAIL GAIL Ltd | 208.20+13.05+6.69% |
SBIL SBI Life Insurance | 1,439.35+49.00+3.52% |
EICH Eicher Motors | 4,724.50+143.95+3.14% |
LART Larsen & Toubro | 3,497.00+87.40+2.56% |
LTIM LTIMindtree | 4,809.90+116.90+2.49% |
Name | Price |
---|---|
HALC Hindalco Industries | 679.00-15.80-2.27% |
PIDI Pidilite Industries | 3,094.90-67.80-2.14% |
MAHM Mahindra & Mahindra | 2,703.20-39.45-1.44% |
CIPL Cipla | 1,479.00-18.85-1.26% |
SUN Sun Pharma | 1,474.00-13.45-0.90% |