Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.625 | 0.640 | 0.620 | -0.005 | -0.79% | 844.69K | 16:04:59 | ||
Alumina | 1.825 | 1.850 | 1.810 | +0.085 | +4.89% | 16.67M | 16:04:59 | ||
Aurelia Metals | 0.205 | 0.210 | 0.200 | 0.000 | 0.00% | 3.81M | 16:04:59 | ||
Bellevue Gold | 2.020 | 2.080 | 2.000 | 0.000 | 0.00% | 2.81M | 16:04:59 | ||
BHP Group Ltd | 46.240 | 46.410 | 46.080 | +0.200 | +0.43% | 6.47M | 16:04:59 | ||
Bluescope Steel | 21.240 | 21.580 | 21.240 | +0.110 | +0.52% | 1.04M | 16:04:59 | ||
Capricorn Metals | 4.910 | 4.970 | 4.900 | 0.000 | 0.00% | 1.03M | 16:04:59 | ||
Chalice Mining | 1.720 | 1.755 | 1.685 | +0.040 | +2.38% | 2.85M | 16:04:59 | ||
Champion Iron Ltd | 7.680 | 7.960 | 7.680 | +0.020 | +0.26% | 1.35M | 16:04:59 | ||
Coronado Global | 1.150 | 1.150 | 1.120 | +0.025 | +2.22% | 3.16M | 16:04:59 | ||
De Grey Mining | 1.140 | 1.165 | 1.140 | -0.015 | -1.30% | 5.18M | 16:04:59 | ||
Deterra Royalties | 4.83 | 4.88 | 4.83 | 0.00 | 0.00% | 1.31M | 16:04:59 | ||
Evolution Mining | 3.98 | 4.03 | 3.97 | -0.04 | -1.00% | 4.80M | 16:04:59 | ||
Fortescue Metals | 27.300 | 27.670 | 27.150 | +0.290 | +1.07% | 3.73M | 16:04:59 | ||
Gold Road Resources | 1.640 | 1.660 | 1.620 | +0.020 | +1.23% | 6.31M | 16:04:59 | ||
IGO Ltd | 7.690 | 7.920 | 7.620 | -0.260 | -3.27% | 5.02M | 16:04:59 | ||
Iluka Resources | 7.770 | 7.950 | 7.680 | -0.080 | -1.02% | 1.03M | 16:04:59 | ||
Imdex | 2.280 | 2.300 | 2.240 | +0.010 | +0.44% | 2.47M | 16:04:59 | ||
Ioneer | 0.250 | 0.260 | 0.235 | +0.005 | +2.04% | 3.78M | 16:04:59 | ||
Jupiter Mines | 0.325 | 0.335 | 0.320 | +0.005 | +1.56% | 11.76M | 16:04:59 | ||
Lynas Rare Earths | 7.070 | 7.130 | 7.050 | -0.030 | -0.42% | 3.10M | 16:04:59 | ||
Mineral Resources | 78.43 | 79.76 | 78.03 | -0.81 | -1.02% | 641.94K | 16:04:59 | ||
Mount Gibson Iron | 0.455 | 0.458 | 0.445 | +0.010 | +2.25% | 893.96K | 16:04:59 | ||
Nickel Mines | 1.040 | 1.080 | 1.035 | -0.025 | -2.35% | 10.03M | 16:04:59 | ||
Northern Star Resources | 14.690 | 14.870 | 14.520 | -0.240 | -1.61% | 3.65M | 16:04:59 | ||
Perenti Global Ltd | 1.000 | 1.020 | 0.995 | 0.000 | 0.00% | 1.39M | 16:04:59 | ||
Perseus Mining | 2.450 | 2.510 | 2.425 | -0.010 | -0.41% | 3.88M | 16:04:59 | ||
Piedmont Lithium | 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 2.40M | 16:04:59 | ||
Pilbara Minerals Ltd | 4.060 | 4.150 | 4.060 | -0.090 | -2.17% | 21.37M | 16:04:59 | ||
Ramelius Resources | 2.080 | 2.120 | 2.060 | -0.030 | -1.42% | 2.51M | 16:04:59 | ||
Red 5 | 0.480 | 0.495 | 0.475 | -0.010 | -2.04% | 6.71M | 16:04:59 | ||
Regis Resources | 2.120 | 2.150 | 2.110 | -0.010 | -0.47% | 4.09M | 16:04:59 | ||
Resolute Mining | 0.535 | 0.553 | 0.525 | +0.030 | +5.94% | 18.70M | 16:04:59 | ||
Rio Tinto Ltd | 136.170 | 136.820 | 135.100 | +2.080 | +1.55% | 1.17M | 16:04:59 | ||
Sandfire Resources | 9.800 | 10.160 | 9.770 | -0.220 | -2.20% | 2.27M | 16:04:59 | ||
Silver Lake Resources | 1.610 | 1.650 | 1.598 | -0.015 | -0.92% | 5.17M | 16:04:59 | ||
Sims Metal Management | 11.06 | 11.07 | 10.92 | +0.04 | +0.36% | 390.24K | 16:04:59 | ||
South32 | 3.900 | 3.920 | 3.885 | 0.000 | 0.00% | 17.02M | 16:04:59 | ||
Ssr | 8.31 | 8.60 | 8.31 | -0.29 | -3.37% | 4.55K | 16:04:59 | ||
St Barbara | 0.290 | 0.295 | 0.285 | 0.000 | 0.00% | 6.75M | 16:04:59 | ||
West African Resources Ltd | 1.490 | 1.535 | 1.485 | -0.035 | -2.30% | 2.34M | 16:04:59 | ||
Westgold Resources | 2.310 | 2.375 | 2.290 | 0.000 | 0.00% | 5.25M | 16:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review