Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 2.850 | 2.975 | 2.810 | -0.125 | -4.20% | 2.99M | 01/06 | ||
EL5 Energo PAO | 0.5598 | 0.5696 | 0.5466 | -0.0012 | -0.21% | 151.70M | 01/06 | ||
FGK Rusgidro PAO | 0.6317 | 0.6509 | 0.6230 | -0.0160 | -2.47% | 405.42M | 01/06 | ||
FSK EES | 0.1011 | 0.1064 | 0.1002 | -0.0042 | -3.97% | 5.06B | 01/06 | ||
Inter rao ees | 4.0595 | 4.1905 | 4.0150 | -0.1225 | -2.93% | 723.67M | 01/06 | ||
Lenenergo Pref | 217.50 | 222.90 | 214.45 | -2.50 | -1.14% | 600.64K | 01/06 | ||
Mos obl sb | 1.283 | 1.321 | 1.279 | -0.039 | -2.95% | 42.43M | 01/06 | ||
MosEnrg | 3.050 | 3.219 | 2.990 | -0.127 | -3.98% | 20.38M | 01/06 | ||
OGK-2 | 0.4781 | 0.5029 | 0.4627 | +0.0017 | +0.36% | 509.58M | 01/06 | ||
Rosseti Tsentr I Privolzh’ye | 0.3335 | 0.3455 | 0.3320 | -0.0120 | -3.47% | 211.44M | 01/06 | ||
Rosseti Tsentr PAO | 0.5468 | 0.5656 | 0.5438 | -0.0168 | -2.98% | 116.16M | 01/06 | ||
Rosseti Ural PAO | 0.6350 | 0.6678 | 0.6222 | -0.0276 | -4.17% | 203.05M | 01/06 | ||
Rosseti Volga PAO | 0.0671 | 0.0694 | 0.0653 | -0.0023 | -3.32% | 584.38M | 01/06 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.011160 | 0.012055 | 0.011080 | -0.000880 | -7.31% | 2.31B | 01/06 | ||
TGK-1 | 0.007952 | 0.008342 | 0.007926 | -0.000390 | -4.68% | 8.11B | 01/06 | ||
Unipro | 1.915 | 1.990 | 1.891 | -0.059 | -2.99% | 160.00M | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review