Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01323 | 0.01321 | 0.013695 | 0.01319 | +0.15% | 2.86B | 0.01323+0.15% | 01:46:11 | |
TGKA TGK-1 | 0.009594 | 0.00968 | 0.009736 | 0.00952 | -0.79% | 6.26B | 0.009594-0.79% | 06:47:29 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0.00% | 0 | 0.0129450.00% | 14/09 | |
MRKV Rosseti Volga PAO | 0.0696 | 0.0708 | 0.071 | 0.0693 | -1.69% | 569.4M | 0.0696-1.69% | 01:49:46 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0.3637 | 0.3596 | 0.3639 | 0.3584 | +1.14% | 151.14M | 0.3637+1.14% | 01:48:42 | |
OGKB OGK-2 | 0.5685 | 0.5695 | 0.5728 | 0.5611 | -0.18% | 108.47M | 0.5685-0.18% | 06:48:40 | |
MRKZ Rosseti Severo Zapad PAO | 0.0958 | 0.0973 | 0.0973 | 0.0951 | -1.49% | 186.11M | 0.0958-1.49% | 01:46:41 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0.00% | 0 | 0.05470.00% | 28/12 | |
MRKC Rosseti Tsentr PAO | 0.6024 | 0.5998 | 0.6068 | 0.5994 | +0.43% | 81.81M | 0.6024+0.43% | 01:47:03 | |
MRKY Rosseti Yug PAO | 0.094 | 0.0945 | 0.095 | 0.0937 | -0.48% | 79.93M | 0.094-0.48% | 01:49:16 |
Name | Price |
---|---|
IRGZ Irkutskenergo | 14.020.000.00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000.00% |
BSPB BSP | 351.77+5.51+1.59% |
TGKA TGK-1 | 0.009594-0.000076-0.79% |
NKHP NKHP PAO | 1,079.00-33.00-2.97% |
Name | Price |
---|---|
RASP Raspadskaya | 400.85-2.25-0.56% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.01323+0.000020+0.15% |
GCHE Gruppa Cherkizovo | 5,043.50+66.5+1.34% |
SFIN SFI PAO | 1,518.00-3.60-0.24% |
NKNC Nizhnekamskneftekhim | 103.35-0.45-0.43% |