Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AC Energy Philippines Inc | 4.900 | 5.000 | 4.760 | 0.000 | 0.00% | 21.87M | 16:59:00 | ||
AgriNurture | 0.680 | 0.680 | 0.630 | +0.060 | +9.68% | 13.09M | 16:59:00 | ||
Basic Energy | 0.1590 | 0.1590 | 0.1570 | +0.0020 | +1.27% | 1.37M | 16:50:00 | ||
Century Pacific Food | 35.000 | 35.550 | 33.800 | +1.200 | +3.55% | 1.89M | 16:55:00 | ||
Cirtek | 1.72 | 1.74 | 1.69 | +0.03 | +1.78% | 629.00K | 16:50:00 | ||
D&L Industries | 6.200 | 6.220 | 6.150 | +0.030 | +0.49% | 1.72M | 16:59:00 | ||
EEI | 5.150 | 5.270 | 5.060 | +0.220 | +4.46% | 13.00K | 16:22:00 | ||
Emperador | 18.200 | 18.340 | 18.120 | -0.140 | -0.76% | 165.30K | 16:50:00 | ||
Figaro Coffee | 0.74 | 0.75 | 0.70 | +0.02 | +2.78% | 27.95M | 16:59:00 | ||
First Philippine | 65.400 | 65.500 | 65.200 | +0.200 | +0.31% | 22.26K | 16:52:00 | ||
Fruitas | 0.85 | 0.87 | 0.84 | 0.00 | 0.00% | 780.00K | 15:56:00 | ||
Ginebra San Miguel | 193.200 | 196.000 | 185.000 | +4.200 | +2.22% | 28.49K | 16:58:00 | ||
Integrated Micro-Electronics | 2.360 | 2.450 | 2.320 | +0.060 | +2.61% | 1.86M | 16:52:00 | ||
Ionics | 0.920 | 0.960 | 0.920 | -0.020 | -2.13% | 1.23M | 16:40:00 | ||
Jollibee Foods | 230.00 | 232.00 | 227.00 | +4.00 | +1.77% | 304.04K | 16:59:00 | ||
Keepers Holdings | 1.600 | 1.630 | 1.580 | -0.020 | -1.23% | 3.43M | 16:59:00 | ||
Manila Electric | 377.00 | 377.00 | 370.20 | +3.80 | +1.02% | 211.59K | 16:55:00 | ||
Manila Water | 27.450 | 27.800 | 25.950 | +0.850 | +3.20% | 4.04M | 16:52:00 | ||
Max’s Group | 3.200 | 3.280 | 3.200 | -0.100 | -3.03% | 103.00K | 16:53:00 | ||
Megawide Construction | 3.180 | 3.180 | 3.070 | +0.130 | +4.26% | 624.00K | 16:54:00 | ||
Monde Nissin | 11.26 | 11.80 | 11.20 | -0.24 | -2.09% | 3.94M | 16:59:00 | ||
Petron | 3.000 | 3.010 | 2.960 | -0.010 | -0.33% | 528.00K | 16:52:00 | ||
Pilipinas Shell Petroleum | 11.280 | 11.320 | 11.280 | +0.080 | +0.71% | 62.60K | 16:54:00 | ||
RASLAG | 1.08 | 1.08 | 1.08 | -0.03 | -2.70% | 27.00K | 12:34:00 | ||
Semirara Mining | 32.20 | 32.40 | 31.90 | 0.00 | 0.00% | 689.40K | 16:58:00 | ||
Shakey’s Pizza Asia | 9.700 | 9.730 | 9.500 | 0.000 | 0.00% | 5.50K | 16:01:00 | ||
Synergy Grid | 10.50 | 10.52 | 10.36 | 0.00 | 0.00% | 3.17M | 16:54:00 | ||
Universal Robina | 110.60 | 110.60 | 108.80 | +1.60 | +1.47% | 494.96K | 16:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review