Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 141.80 | 146.20 | 146.80 | 141.00 | -3.01% | 3.36M | 141.80-3.01% | 09/05 | |
MBT Metropolitan Bank and Trust Co | 68.50 | 70.60 | 70.95 | 68.50 | -2.97% | 1.61M | 68.50-2.97% | 09/05 | |
PNB Philippine National Bank | 23.50 | 23.00 | 23.80 | 23.00 | +2.17% | 1.21M | 23.50+2.17% | 09/05 | |
BPI Bank of the Philippine Islands | 123.00 | 124.40 | 125.00 | 122.30 | -1.13% | 697.56K | 123.00-1.13% | 09/05 | |
CHIB China Banking Corp | 38.50 | 38.55 | 38.55 | 38.40 | -0.13% | 353.3K | 38.50-0.13% | 09/05 |
Name | Price |
---|---|
PNB Philippine National Bank | 23.50+0.50+2.17% |
CHIB China Banking | 38.50-0.05-0.13% |
PSE Philippine Stock Exchange | 194.00-1.00-0.51% |
BPI Bank of the Philippine Islands | 123.00-1.40-1.13% |
SECB Security Bank | 69.90-1.00-1.41% |
Name | Price |
---|---|
BDO BDO Unibank | 141.80-4.40-3.01% |
MBT Metropolitan Bank | 68.50-2.10-2.97% |
SECB Security Bank | 69.90-1.00-1.41% |
BPI Bank of the Philippine Islands | 123.00-1.40-1.13% |
PSE Philippine Stock Exchange | 194.00-1.00-0.51% |