Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
10.77 | 11.03 | 10.75 | -1.55% | 1.37M | xx.xx | ||
137.90 | 142.40 | 136.50 | -1.89% | 622.49K | xx.xx | ||
64.84 | 67.44 | 64.78 | -2.93% | 4.39M | xx.xx | ||
189.45 | 190.50 | 186.30 | +1.36% | 798.34K | xx.xx | ||
262.20 | 266.00 | 257.00 | -0.83% | 935.51K | xx.xx | ||
35.15 | 37.15 | 35.15 | -7.50% | 32.8K | xx.xx | ||
90.20 | 90.45 | 89.55 | +0.61% | 1.47M | xx.xx | ||
8.050 | 8.745 | 8.050 | -6.94% | 3.09M | xx.xx | ||
8.02 | 8.53 | 8.00 | -3.42% | 5.69M | xx.xx | ||
289.70 | 293.50 | 289.55 | -0.52% | 2.31M | xx.xx | ||
133.90 | 135.60 | 131.80 | +1.29% | 262.45K | xx.xx | ||
108.30 | 108.70 | 107.40 | +0.46% | 880.51K | xx.xx | ||
122.90 | 124.20 | 122.70 | -0.65% | 1.2M | xx.xx | ||
298.20 | 304.10 | 298.20 | -1.55% | 793.41K | xx.xx | ||
513.00 | 531.00 | 513.00 | -4.02% | 25.11K | xx.xx | ||
188.20 | 190.50 | 186.60 | -0.84% | 398.43K | xx.xx | ||
115.50 | 122.50 | 114.70 | -4.07% | 523.53K | xx.xx | ||
16.40 | 16.76 | 15.80 | +6.08% | 2.06M | xx.xx | ||
205.70 | 206.40 | 202.80 | +1.38% | 1.91M | xx.xx | ||
871.50 | 916.50 | 863.00 | -4.65% | 376.3K | xx.xx | ||
476.00 | 481.50 | 464.00 | +0.85% | 31.29K | xx.xx | ||
580.00 | 586.00 | 574.00 | -0.17% | 29.14K | xx.xx | ||
26.90 | 27.33 | 26.90 | -2.50% | 106.58K | xx.xx | ||
6.14 | 6.22 | 6.11 | -0.97% | 305.49K | xx.xx | ||
153.20 | 157.00 | 152.00 | -2.17% | 375.14K | xx.xx | ||
85.80 | 86.45 | 84.90 | +0.82% | 127.22K | xx.xx | ||
580.00 | 585.50 | 565.50 | +2.02% | 106.96K | xx.xx | ||
255.10 | 258.20 | 255.10 | -0.43% | 708.08K | xx.xx | ||
2.420 | 2.440 | 2.380 | -0.41% | 69.27K | xx.xx | ||
189.00 | 189.50 | 187.30 | +0.27% | 326.54K | xx.xx | ||
1.60 | 1.67 | 1.60 | -1.48% | 2.75M | xx.xx | ||
46.70 | 46.82 | 45.54 | +2.37% | 1.22M | xx.xx | ||
144.35 | 149.20 | 144.00 | -2.47% | 397.98K | xx.xx | ||
13.80 | 14.36 | 13.79 | -2.34% | 4.33M | xx.xx | ||
163.20 | 165.20 | 160.80 | -1.57% | 49.39K | xx.xx | ||
7.78 | 7.78 | 7.56 | +2.10% | 1.07K | xx.xx | ||
2.050 | 2.125 | 2.005 | 0.00% | 1.07M | xx.xx | ||
605.00 | 610.00 | 594.00 | +1.60% | 166.5K | xx.xx | ||
285.20 | 292.80 | 283.40 | -3.06% | 211.18K | xx.xx | ||
34.80 | 35.75 | 34.55 | -1.97% | 129.09K | xx.xx | ||
113.00 | 113.00 | 111.40 | +1.99% | 55.38K | xx.xx | ||
93.40 | 97.00 | 92.55 | -2.56% | 445.71K | xx.xx | ||
356.50 | 367.50 | 356.00 | -2.99% | 9.79K | xx.xx | ||
342.00 | 352.00 | 342.00 | -2.84% | 2.91K | xx.xx | ||
31.50 | 32.10 | 31.30 | -0.94% | 96.82K | xx.xx | ||
29.00 | 29.80 | 29.00 | -2.68% | 117.98K | xx.xx | ||
181.00 | 182.40 | 178.20 | -3.57% | 702.23K | xx.xx | ||
6.66 | 7.00 | 6.50 | +1.22% | 52.83K | xx.xx | ||
54.90 | 56.10 | 53.80 | -1.26% | 429.77K | xx.xx | ||
4.675 | 4.755 | 4.620 | -1.68% | 160.13K | xx.xx | ||
5.100 | 5.450 | 5.050 | -4.67% | 18.32K | xx.xx | ||
28.950 | 29.650 | 28.800 | -1.53% | 210.33K | xx.xx | ||
256.00 | 262.00 | 256.00 | -2.29% | 190 | xx.xx | ||
9.820 | 10.100 | 9.800 | -1.41% | 101.33K | xx.xx | ||
2.035 | 2.065 | 2.030 | -0.73% | 439.33K | xx.xx | ||
31.10 | 32.00 | 30.90 | -2.51% | 491.52K | xx.xx | ||
133.20 | 133.80 | 131.20 | 0.00% | 16.24K | xx.xx | ||
39.060 | 40.480 | 38.800 | -2.11% | 283.5K | xx.xx | ||
22.70 | 23.00 | 22.05 | -0.66% | 579K | xx.xx | ||
9.74 | 9.74 | 9.34 | +2.53% | 9.86K | xx.xx | ||
64.80 | 65.00 | 64.80 | 0.00% | 11.01K | xx.xx | ||
4.400 | 4.400 | 4.150 | +3.53% | 238.61K | xx.xx | ||
232.00 | 236.00 | 230.50 | -1.49% | 28.53K | xx.xx | ||
6.840 | 7.000 | 6.800 | -1.16% | 176.6K | xx.xx | ||
151.00 | 154.50 | 149.00 | -2.58% | 126.34K | xx.xx | ||
160.2 | 161.0 | 158.0 | +0.13% | 10.09K | xx.xx | ||
11.90 | 12.10 | 11.90 | -0.42% | 201.54K | xx.xx | ||
13.70 | 14.10 | 13.70 | -1.79% | 5.49K | xx.xx | ||
221.00 | 224.00 | 220.00 | 0.00% | 2.75K | xx.xx | ||
64.60 | 64.60 | 62.10 | +2.38% | 68.14K | xx.xx | ||
11.65 | 11.95 | 11.65 | -2.51% | 5.3K | xx.xx | ||
24.60 | 24.60 | 23.65 | -0.81% | 23.57K | xx.xx | ||
6.11 | 6.53 | 6.11 | -5.63% | 5.39M | xx.xx | ||
10.20 | 10.60 | 10.20 | -3.77% | 444.25K | xx.xx | ||
18.60 | 19.50 | 18.60 | -1.85% | 59.81K | xx.xx | ||
34.30 | 34.30 | 33.70 | +1.78% | 2.66K | xx.xx | ||
247.50 | 250.00 | 245.00 | 0.00% | 37.48K | xx.xx | ||
6.77 | 7.10 | 6.51 | -1.17% | 59.75K | xx.xx | ||
15.54 | 16.26 | 15.54 | -3.00% | 129.29K | xx.xx | ||
6.24 | 6.57 | 6.20 | -2.06% | 122.56K | xx.xx | ||
1.00 | 1.04 | 0.98 | 0.00% | 86.25K | xx.xx | ||
7.38 | 7.66 | 7.22 | +4.24% | 188.1K | xx.xx | ||
64.00 | 64.00 | 63.50 | +0.63% | 22.96K | xx.xx | ||
73.00 | 75.00 | 71.95 | -1.55% | 495.43K | xx.xx | ||
538.00 | 553.00 | 536.00 | -2.18% | 28.49K | xx.xx | ||
55.700 | 56.000 | 53.100 | +2.96% | 209.29K | xx.xx | ||
32.10 | 32.65 | 31.75 | -0.31% | 346.74K | xx.xx | ||
37.15 | 37.50 | 36.25 | +0.13% | 18.75K | xx.xx | ||
128.20 | 129.40 | 127.00 | -0.16% | 208.19K | xx.xx | ||
191.60 | 194.00 | 190.60 | +0.52% | 48.85K | xx.xx | ||
5.80 | 5.80 | 5.76 | +0.35% | 30.51K | xx.xx | ||
0.03 | 0.03 | 0.03 | +2.41% | 3.39M | xx.xx | ||
4.13 | 4.22 | 4.13 | -1.67% | 634.01K | xx.xx | ||
29.40 | 30.90 | 29.10 | -5.31% | 78.23K | xx.xx | ||
31.58 | 32.00 | 31.30 | -1.86% | 297.3K | xx.xx | ||
180.00 | 180.00 | 180.00 | +0.28% | 819 | xx.xx | ||
79.00 | 79.00 | 72.50 | -1.25% | 17 | xx.xx | ||
18.60 | 18.70 | 18.60 | +0.54% | 631 | xx.xx | ||
38.60 | 38.60 | 35.70 | +8.43% | 396.25K | xx.xx | ||
16.65 | 16.90 | 16.50 | -3.09% | 1.24K | xx.xx | ||
460.00 | 460.00 | 460.00 | 0.00% | 0 | xx.xx | ||
87.20 | 89.20 | 83.15 | +2.71% | 477.2K | xx.xx | ||
0.73 | 0.76 | 0.72 | -2.15% | 613.57K | xx.xx | ||
109.20 | 109.40 | 107.80 | -0.73% | 82.95K | xx.xx | ||
1.02 | 1.05 | 1.00 | -2.11% | 559.81K | xx.xx | ||
42.38 | 42.80 | 42.00 | -0.66% | 488.24K | xx.xx | ||
11.90 | 12.10 | 11.75 | 0.00% | 39.07K | xx.xx | ||
153.60 | 160.80 | 152.60 | -5.54% | 285.96K | xx.xx | ||
5.100 | 5.240 | 4.770 | +6.92% | 54.49K | xx.xx | ||
1.520 | 1.540 | 1.410 | +6.61% | 4.82M | xx.xx | ||
77.60 | 77.80 | 76.00 | +2.37% | 1.67K | xx.xx | ||
1.447 | 1.478 | 1.437 | -1.42% | 594.16K | xx.xx | ||
153.00 | 153.00 | 151.00 | +0.99% | 6.32K | xx.xx | ||
267.00 | 274.60 | 266.60 | -3.40% | 294.12K | xx.xx | ||
74.35 | 74.35 | 72.60 | +2.34% | 281.69K | xx.xx | ||
22.30 | 23.80 | 22.30 | -0.45% | 2.72K | xx.xx | ||
147.40 | 148.00 | 146.20 | 0.00% | 17.94K | xx.xx | ||
7.92 | 7.92 | 7.72 | +0.76% | 109K | xx.xx | ||
8.34 | 8.35 | 8.04 | +2.58% | 689.83K | xx.xx | ||
20.80 | 20.90 | 20.50 | +2.97% | 23.88K | xx.xx | ||
2.60 | 2.80 | 2.56 | -3.70% | 163.33K | xx.xx | ||
9.3700 | 9.3700 | 9.0500 | +0.43% | 809.04K | xx.xx | ||
280.20 | 282.20 | 275.20 | +0.21% | 28.47K | xx.xx | ||
2.02 | 2.02 | 1.99 | 0.00% | 40.86K | xx.xx | ||
2.00 | 2.11 | 1.94 | -4.99% | 83.25K | xx.xx | ||
1.270 | 1.285 | 1.270 | -0.39% | 390.9K | xx.xx | ||
1.600 | 1.642 | 1.600 | -0.62% | 162.69K | xx.xx | ||
6.26 | 6.56 | 6.26 | -2.64% | 72.27K | xx.xx | ||
44.00 | 44.20 | 43.00 | -2.22% | 2.18K | xx.xx | ||
59.40 | 59.80 | 59.20 | 0.00% | 146.16K | xx.xx | ||
11.57 | 11.80 | 11.40 | +0.54% | 182.93K | xx.xx | ||
67.10 | 69.15 | 67.10 | -2.40% | 161.4K | xx.xx | ||
23.70 | 23.70 | 22.60 | 0.00% | 0 | xx.xx | ||
111.50 | 116.90 | 111.00 | -3.30% | 263.6K | xx.xx | ||
4.70 | 4.74 | 4.52 | +0.43% | 50.51K | xx.xx | ||
32.25 | 32.65 | 32.15 | -0.77% | 167.34K | xx.xx | ||
20.06 | 20.54 | 19.68 | +1.01% | 1.39M | xx.xx | ||
23.00 | 23.40 | 22.62 | 0.00% | 253.19K | xx.xx | ||
327.00 | 335.00 | 323.50 | -1.65% | 58.11K | xx.xx | ||
3.79 | 4.24 | 3.71 | -8.57% | 3.7M | xx.xx | ||
19.95 | 20.75 | 19.64 | -2.80% | 6.69M | xx.xx | ||
114.20 | 114.20 | 113.80 | 0.00% | 0 | xx.xx | ||
103.40 | 106.60 | 103.00 | -1.15% | 93.68K | xx.xx | ||
8.63 | 9.00 | 8.32 | +3.73% | 270.34K | xx.xx | ||
73.50 | 75.50 | 72.90 | -1.34% | 88.67K | xx.xx | ||
23.34 | 24.00 | 23.20 | -1.10% | 193.68K | xx.xx | ||
42.20 | 43.00 | 41.68 | 0.00% | 83.22K | xx.xx | ||
16.20 | 16.50 | 16.06 | -0.86% | 131.1K | xx.xx | ||
79.65 | 81.80 | 78.75 | -1.67% | 1.61M | xx.xx | ||
9.72 | 9.97 | 9.65 | +0.73% | 193.98K | xx.xx | ||
151.80 | 157.80 | 150.90 | -3.07% | 54.58K | xx.xx | ||
204.40 | 208.00 | 204.40 | -2.48% | 2.97K | xx.xx | ||
30.25 | 31.70 | 30.20 | -2.10% | 158.23K | xx.xx | ||
7.95 | 8.30 | 7.85 | -1.12% | 484.3K | xx.xx | ||
10.70 | 10.80 | 10.48 | +0.38% | 214.95K | xx.xx | ||
30.75 | 31.85 | 30.00 | -2.23% | 195.52K | xx.xx | ||
25.00 | 25.40 | 24.90 | -1.57% | 45.33K | xx.xx | ||
7.24 | 7.31 | 6.91 | +2.99% | 3.4M | xx.xx | ||
78.50 | 78.90 | 77.00 | 0.00% | 9.56K | xx.xx | ||
8.16 | 8.36 | 8.10 | -0.49% | 194.1K | xx.xx | ||
7.95 | 8.02 | 7.76 | +2.32% | 956.75K | xx.xx | ||
10.46 | 10.64 | 10.30 | -1.88% | 55.8K | xx.xx | ||
11.90 | 12.10 | 11.76 | +0.68% | 146.19K | xx.xx | ||
28.85 | 28.85 | 28.15 | +0.35% | 138.18K | xx.xx | ||
12.70 | 12.90 | 12.66 | -1.78% | 104.77K | xx.xx | ||
30.15 | 30.80 | 29.85 | -1.63% | 51.44K | xx.xx | ||
20.150 | 20.950 | 19.980 | -2.89% | 623.53K | xx.xx | ||
2.98 | 3.00 | 2.90 | +2.41% | 46.72K | xx.xx | ||
63.30 | 63.60 | 62.40 | +0.80% | 1.11M | xx.xx | ||
8.48 | 9.03 | 8.45 | -3.96% | 879.02K | xx.xx | ||
2.93 | 3.03 | 2.87 | +1.17% | 2.02M | xx.xx | ||
2.00 | 2.15 | 1.93 | +1.94% | 894.93K | xx.xx | ||
70.10 | 71.20 | 70.00 | -0.57% | 100.23K | xx.xx | ||
5.22 | 5.50 | 5.18 | +3.57% | 67.24K | xx.xx | ||
35.85 | 36.05 | 35.50 | +0.56% | 357.73K | xx.xx | ||
9.62 | 10.20 | 9.62 | -3.61% | 5.02K | xx.xx | ||
29.70 | 30.80 | 29.60 | -2.30% | 872.56K | xx.xx | ||
15.00 | 15.38 | 14.94 | -0.60% | 1.41M | xx.xx | ||
23.00 | 23.40 | 23.00 | 0.00% | 23.59K | xx.xx | ||
108.70 | 112.30 | 107.50 | -2.51% | 652.42K | xx.xx | ||
259.50 | 259.50 | 259.00 | +0.19% | 15.52K | xx.xx | ||
33.86 | 34.49 | 33.86 | -1.08% | 2.71M | xx.xx | ||
58.30 | 60.30 | 57.90 | -1.69% | 70.02K | xx.xx | ||
15.14 | 15.80 | 15.11 | -3.63% | 612.19K | xx.xx | ||
88.50 | 88.50 | 88.50 | 0.00% | 77 | xx.xx | ||
87.00 | 88.95 | 84.90 | -2.03% | 320.83K | xx.xx | ||
32.10 | 32.80 | 32.00 | -2.43% | 355.85K | xx.xx |