Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
3.130 | 3.290 | 3.120 | -5.15% | 1.44K | xx.xx | ||
1.980 | 2.050 | 1.980 | -2.46% | 3.94K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
3.190 | 3.280 | 3.130 | -2.74% | 6.14K | xx.xx | ||
0.3600 | 0.3650 | 0.3540 | +0.28% | 18.4K | xx.xx | ||
4.840 | 4.840 | 4.840 | -2.81% | 75 | xx.xx | ||
0.305 | 0.322 | 0.301 | -5.28% | 23.18K | xx.xx | ||
0.9060 | 0.9200 | 0.8740 | +3.66% | 13.22K | xx.xx | ||
0.670 | 0.700 | 0.612 | -2.62% | 62.7K | xx.xx | ||
3.010 | 3.100 | 2.980 | -0.99% | 4.89K | xx.xx | ||
1.280 | 1.300 | 1.280 | 0.00% | 18.56K | xx.xx | ||
3.100 | 3.100 | 3.080 | 0.00% | 4.17K | xx.xx | ||
3.880 | 3.980 | 3.880 | -2.51% | 1.34K | xx.xx | ||
8.280 | 8.300 | 8.260 | -0.24% | 2.01K | xx.xx | ||
13.60 | 13.70 | 13.60 | -0.37% | 847 | xx.xx | ||
1.120 | 1.130 | 1.100 | -0.44% | 2.61K | xx.xx | ||
5.020 | 5.120 | 4.890 | -1.95% | 4.87K | xx.xx | ||
1.075 | 1.095 | 1.065 | 0.00% | 49.39K | xx.xx | ||
2.280 | 2.300 | 2.280 | 0.00% | 40 | xx.xx | ||
0.387 | 0.387 | 0.387 | 0.00% | 1.13K | xx.xx | ||
0.556 | 0.570 | 0.554 | -2.46% | 4.53K | xx.xx | ||
0.2845 | 0.2910 | 0.2800 | 0.00% | 31.47K | xx.xx | ||
11.500 | 11.550 | 11.200 | +1.77% | 3.67K | xx.xx | ||
10.90 | 10.90 | 10.70 | 0.00% | 0 | xx.xx | ||
0.640 | 0.668 | 0.640 | -1.54% | 138.62K | xx.xx | ||
5.740 | 6.340 | 5.600 | -4.65% | 19.43K | xx.xx | ||
5.280 | 5.320 | 5.280 | +0.38% | 461 | xx.xx | ||
0.568 | 0.576 | 0.562 | -3.73% | 6.14K | xx.xx | ||
1.300 | 1.300 | 1.250 | +1.96% | 9.24K | xx.xx | ||
2.710 | 2.870 | 2.570 | -3.90% | 7.13K | xx.xx | ||
2.2600 | 2.2700 | 2.2500 | +5.61% | 226 | xx.xx | ||
0.4310 | 0.4490 | 0.4310 | -4.22% | 40.7K | xx.xx | ||
2.540 | 2.560 | 2.510 | -1.17% | 1.28K | xx.xx | ||
0.0076 | 0.0076 | 0.0074 | 0.00% | 271.5K | xx.xx | ||
19.800 | 19.850 | 19.000 | -1.98% | 449 | xx.xx | ||
0.1440 | 0.1540 | 0.1402 | -3.87% | 949.99K | xx.xx | ||
4.11 | 4.24 | 4.10 | +0.24% | 2.51K | xx.xx | ||
0.450 | 0.460 | 0.449 | -1.53% | 17.68K | xx.xx | ||
18.90 | 19.25 | 18.90 | -1.56% | 316 | xx.xx | ||
1.67 | 1.67 | 1.61 | 0.00% | 6.89K | xx.xx | ||
7.90 | 8.00 | 7.90 | -0.25% | 752 | xx.xx | ||
2.22 | 2.25 | 2.21 | -1.33% | 26.01K | xx.xx | ||
9.68 | 10.00 | 9.68 | -3.20% | 1.34K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
2.56 | 2.58 | 2.49 | +1.19% | 8.05K | xx.xx | ||
1.45 | 1.45 | 1.45 | 0.00% | 3.52K | xx.xx | ||
6.06 | 6.21 | 6.02 | -1.46% | 58.12K | xx.xx | ||
7.88 | 7.90 | 7.80 | +0.77% | 2.8K | xx.xx | ||
7.08 | 7.10 | 6.94 | -0.56% | 2.81K | xx.xx | ||
11.20 | 11.50 | 10.40 | +6.67% | 104.7K | xx.xx | ||
2.11 | 2.11 | 2.05 | +0.96% | 9.09K | xx.xx | ||
7.44 | 7.50 | 7.44 | -0.80% | 486 | xx.xx | ||
6.76 | 6.90 | 6.62 | -2.03% | 2.14K | xx.xx |