Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2.30 | 2.43 | 2.29 | -4.96% | 371.15K | xx.xx | ||
9.190 | 9.230 | 9.150 | +0.22% | 31.58K | xx.xx | ||
33.70 | 34.20 | 33.00 | 0.00% | 427 | xx.xx | ||
33.600 | 33.600 | 33.000 | +1.82% | 1.07K | xx.xx | ||
9.940 | 9.960 | 9.820 | -0.20% | 6.92K | xx.xx | ||
6.000 | 6.060 | 5.980 | 0.00% | 4.92K | xx.xx | ||
9.560 | 9.560 | 9.520 | +0.21% | 1.56K | xx.xx | ||
1.898 | 1.912 | 1.890 | -0.52% | 63.23K | xx.xx | ||
5.480 | 5.520 | 5.440 | 0.00% | 1.46K | xx.xx | ||
7.100 | 7.100 | 6.980 | +1.72% | 19.65K | xx.xx | ||
14.350 | 14.350 | 14.050 | +1.06% | 984 | xx.xx | ||
13.050 | 13.200 | 12.900 | +0.38% | 2.31K | xx.xx | ||
2.7510 | 2.8150 | 2.7500 | -2.17% | 286.54K | xx.xx | ||
1.110 | 1.114 | 1.094 | +0.54% | 38.22K | xx.xx | ||
12.1900 | 12.7000 | 12.0600 | -3.18% | 38.44K | xx.xx | ||
8.83 | 8.97 | 8.81 | -0.90% | 11.04K | xx.xx | ||
13.80 | 14.24 | 13.66 | -2.54% | 24.98K | xx.xx | ||
1.010 | 1.025 | 1.000 | -0.49% | 8.2K | xx.xx | ||
0.934 | 0.938 | 0.926 | +0.97% | 33.93K | xx.xx | ||
31.20 | 31.50 | 31.10 | -1.27% | 4.56K | xx.xx | ||
25.400 | 25.500 | 24.900 | +0.40% | 13.32K | xx.xx | ||
1.912 | 1.932 | 1.904 | -0.31% | 105.59K | xx.xx | ||
2.790 | 2.830 | 2.750 | -1.76% | 2.44K | xx.xx | ||
7.200 | 7.440 | 7.180 | -1.10% | 15.75K | xx.xx | ||
3.41 | 3.45 | 3.37 | -0.44% | 81.82K | xx.xx | ||
2.7600 | 2.7600 | 2.7000 | +1.85% | 1.41K | xx.xx | ||
5.0790 | 5.1890 | 5.0700 | +1.48% | 13.28K | xx.xx | ||
22.40 | 22.50 | 22.00 | -3.03% | 2.97K | xx.xx | ||
8.340 | 8.440 | 8.300 | +0.97% | 1.56K | xx.xx | ||
17.020 | 17.400 | 17.020 | -2.41% | 14.85K | xx.xx | ||
9.50 | 9.50 | 9.28 | +2.37% | 6.46K | xx.xx | ||
4.86 | 5.02 | 4.85 | -2.31% | 22.43K | xx.xx | ||
8.15 | 8.28 | 8.15 | -1.21% | 15.59K | xx.xx | ||
19.300 | 19.300 | 19.100 | +1.05% | 1.04K | xx.xx | ||
13.1500 | 13.5400 | 13.0300 | -1.50% | 65.33K | xx.xx | ||
5.580 | 5.660 | 5.530 | -1.41% | 27.73K | xx.xx | ||
18.000 | 18.540 | 17.900 | -2.28% | 4.95K | xx.xx | ||
8.5800 | 8.7800 | 8.5700 | -2.17% | 22.93K | xx.xx | ||
24.0000 | 24.3000 | 23.6000 | -0.21% | 10.41K | xx.xx | ||
37.00 | 37.80 | 36.70 | -0.94% | 15.66K | xx.xx | ||
4.39 | 4.47 | 4.37 | -0.34% | 77.39K | xx.xx | ||
0.19 | 0.20 | 0.19 | -3.34% | 35.83K | xx.xx | ||
0.786 | 0.788 | 0.780 | +0.77% | 27.67K | xx.xx | ||
15.78 | 16.06 | 15.70 | +1.41% | 44.05K | xx.xx | ||
13.50 | 13.50 | 13.25 | +1.50% | 14.02K | xx.xx | ||
25.50 | 25.60 | 24.65 | +2.41% | 11.73K | xx.xx | ||
3.00 | 3.08 | 3.00 | 0.00% | 6.05K | xx.xx | ||
10.15 | 10.35 | 10.00 | -0.68% | 58K | xx.xx | ||
2.13 | 2.13 | 2.10 | +1.43% | 50.63K | xx.xx |