Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
47.02 | 47.49 | 46.81 | -0.38% | 183.55K | xx.xx | ||
43.34 | 44.02 | 43.26 | -0.87% | 93.14K | xx.xx | ||
52.25 | 52.50 | 51.50 | +0.58% | 65.88K | xx.xx | ||
77.40 | 77.40 | 76.15 | +0.58% | 22.13K | xx.xx | ||
13.94 | 13.99 | 13.72 | +0.43% | 543.09K | xx.xx | ||
16.40 | 16.41 | 16.12 | +1.05% | 663.52K | xx.xx | ||
7.380 | 7.430 | 7.295 | -0.74% | 113.52K | xx.xx | ||
18.56 | 19.04 | 18.50 | -2.06% | 592.88K | xx.xx | ||
10.945 | 11.010 | 10.640 | +0.60% | 1.1M | xx.xx | ||
12.700 | 12.730 | 12.620 | -0.63% | 324.71K | xx.xx | ||
39.95 | 40.40 | 39.80 | -1.11% | 164.78K | xx.xx | ||
8.14 | 8.20 | 8.10 | -0.29% | 386.28K | xx.xx | ||
18.59 | 18.71 | 18.32 | -0.48% | 117.72K | xx.xx | ||
33.90 | 34.07 | 33.77 | -0.35% | 153.32K | xx.xx | ||
2.60 | 2.61 | 2.50 | +2.77% | 240.38K | xx.xx | ||
3.591 | 3.623 | 3.580 | -0.88% | 3.94M | xx.xx | ||
2.397 | 2.411 | 2.384 | +0.38% | 335.37K | xx.xx | ||
3.6170 | 3.6580 | 3.5840 | -0.28% | 1.41M | xx.xx | ||
19.27 | 19.33 | 19.10 | -0.03% | 165.59K | xx.xx | ||
6.950 | 6.970 | 6.860 | -0.43% | 19.81K | xx.xx | ||
11.255 | 11.340 | 11.105 | -0.27% | 4.33M | xx.xx | ||
3.250 | 3.280 | 3.250 | 0.00% | 2.68K | xx.xx | ||
9.200 | 9.220 | 9.110 | +0.11% | 28.1K | xx.xx | ||
34.00 | 34.60 | 34.00 | -0.29% | 338 | xx.xx | ||
34.000 | 34.000 | 33.100 | +0.59% | 651 | xx.xx | ||
10.050 | 10.600 | 10.050 | -5.19% | 14.83K | xx.xx | ||
5.940 | 6.040 | 5.940 | -0.67% | 11.5K | xx.xx | ||
9.540 | 9.540 | 9.480 | +0.42% | 1.47K | xx.xx | ||
2.010 | 2.040 | 1.960 | +0.50% | 14.14K | xx.xx | ||
0.9260 | 0.9260 | 0.8800 | 0.00% | 0 | xx.xx | ||
1.892 | 1.912 | 1.890 | -0.53% | 42.73K | xx.xx | ||
3.270 | 3.300 | 3.120 | +0.62% | 3.67K | xx.xx | ||
4.180 | 4.198 | 4.146 | -0.48% | 86.29K | xx.xx | ||
5.560 | 5.680 | 5.560 | 0.00% | 653 | xx.xx | ||
0.3680 | 0.3800 | 0.3680 | -1.60% | 11.58K | xx.xx | ||
7.020 | 7.100 | 6.980 | -0.28% | 13.16K | xx.xx | ||
4.840 | 4.840 | 4.840 | 0.00% | 29 | xx.xx | ||
14.400 | 14.400 | 13.900 | +2.13% | 1.41K | xx.xx | ||
13.100 | 13.400 | 13.100 | -2.24% | 328 | xx.xx | ||
0.311 | 0.345 | 0.310 | -4.60% | 77.96K | xx.xx | ||
2.7745 | 2.8120 | 2.7665 | -1.25% | 222.44K | xx.xx | ||
16.56 | 16.68 | 16.48 | -0.48% | 6.32K | xx.xx | ||
1.100 | 1.114 | 1.098 | -1.26% | 29.33K | xx.xx | ||
0.8480 | 0.8560 | 0.8480 | 0.00% | 22.39K | xx.xx | ||
0.690 | 0.690 | 0.682 | 0.00% | 10.44K | xx.xx | ||
3.100 | 3.230 | 3.100 | -4.02% | 223 | xx.xx | ||
36.62 | 36.90 | 36.54 | -0.81% | 20.17K | xx.xx | ||
12.4000 | 12.4700 | 12.1200 | -0.56% | 8.07K | xx.xx | ||
1.300 | 1.300 | 1.275 | +0.39% | 29.21K | xx.xx | ||
3.160 | 3.180 | 3.090 | -0.32% | 662 | xx.xx | ||
3.920 | 3.920 | 3.900 | -0.51% | 1.06K | xx.xx | ||
16.76 | 16.80 | 16.54 | +0.72% | 22.69K | xx.xx | ||
24.08 | 24.12 | 22.84 | +7.89% | 323.01K | xx.xx | ||
8.400 | 8.400 | 8.300 | +0.72% | 5.62K | xx.xx | ||
8.90 | 8.95 | 8.85 | -0.45% | 14.19K | xx.xx | ||
13.95 | 13.95 | 13.75 | -0.36% | 1.27K | xx.xx | ||
1.130 | 1.155 | 1.130 | -2.59% | 2.7K | xx.xx | ||
8.320 | 8.600 | 8.260 | -2.80% | 5.41K | xx.xx | ||
14.98 | 15.00 | 14.36 | +2.18% | 42.9K | xx.xx | ||
5.060 | 5.180 | 5.040 | -1.17% | 3.12K | xx.xx | ||
1.090 | 1.100 | 1.040 | +3.32% | 158.47K | xx.xx | ||
1.020 | 1.035 | 1.020 | -1.45% | 8.78K | xx.xx | ||
0.938 | 0.942 | 0.928 | +1.19% | 59.59K | xx.xx | ||
32.00 | 32.30 | 31.75 | 0.00% | 3.16K | xx.xx | ||
38.15 | 38.80 | 37.90 | -1.68% | 5.74K | xx.xx | ||
38.34 | 38.78 | 37.93 | -1.54% | 69K | xx.xx | ||
2.300 | 2.300 | 2.280 | -2.54% | 1.6K | xx.xx | ||
0.406 | 0.406 | 0.382 | +5.18% | 405 | xx.xx | ||
24.500 | 24.600 | 24.400 | +0.41% | 2.43K | xx.xx | ||
0.598 | 0.628 | 0.560 | +2.75% | 8.93K | xx.xx | ||
1.934 | 1.944 | 1.926 | +0.10% | 44.05K | xx.xx | ||
2.800 | 2.870 | 2.800 | 0.00% | 718 | xx.xx | ||
27.86 | 27.86 | 27.32 | +1.24% | 2.85K | xx.xx | ||
0.2980 | 0.3035 | 0.2950 | -0.17% | 19.69K | xx.xx | ||
11.200 | 11.350 | 11.100 | 0.00% | 19.43K | xx.xx | ||
10.40 | 10.40 | 10.20 | 0.00% | 790 | xx.xx | ||
0.638 | 0.650 | 0.614 | -0.31% | 87.84K | xx.xx | ||
7.480 | 8.070 | 7.430 | -5.32% | 51.31K | xx.xx | ||
6.220 | 6.380 | 6.200 | +0.32% | 4.97K | xx.xx | ||
5.260 | 5.360 | 5.240 | -1.87% | 1.08K | xx.xx | ||
3.27 | 3.28 | 3.24 | 0.00% | 31.71K | xx.xx | ||
12.600 | 12.700 | 12.550 | -1.56% | 2.49K | xx.xx | ||
0.580 | 0.592 | 0.570 | -2.03% | 6.29K | xx.xx | ||
2.7000 | 2.7000 | 2.7000 | 0.00% | 16 | xx.xx | ||
1.280 | 1.290 | 1.255 | -0.78% | 2.12K | xx.xx | ||
5.1970 | 5.2380 | 5.1100 | -0.78% | 21.46K | xx.xx | ||
2.810 | 2.890 | 2.780 | +0.36% | 1.23K | xx.xx | ||
2.3400 | 2.3500 | 2.0800 | +2.18% | 2.65K | xx.xx | ||
0.4330 | 0.4420 | 0.4310 | -2.26% | 4.78K | xx.xx | ||
40.20 | 40.40 | 39.70 | -0.12% | 16.72K | xx.xx | ||
22.20 | 23.20 | 21.90 | +0.91% | 488 | xx.xx | ||
2.550 | 2.550 | 2.450 | +2.82% | 3.76K | xx.xx | ||
0.0076 | 0.0076 | 0.0074 | +2.70% | 14.34K | xx.xx | ||
19.550 | 19.950 | 19.500 | -0.26% | 1.24K | xx.xx | ||
0.1560 | 0.1572 | 0.1508 | -1.02% | 497.39K | xx.xx | ||
23.41 | 23.76 | 23.26 | -0.85% | 430.31K | xx.xx | ||
4.22 | 4.24 | 4.08 | +1.69% | 5.99K | xx.xx | ||
0.450 | 0.462 | 0.430 | 0.00% | 228.92K | xx.xx | ||
8.460 | 8.540 | 8.420 | -1.17% | 8.72K | xx.xx | ||
18.70 | 18.90 | 18.70 | -0.80% | 664 | xx.xx | ||
5.202 | 5.246 | 5.138 | +0.66% | 11.39K | xx.xx | ||
5.156 | 5.206 | 5.078 | +0.47% | 256.04K | xx.xx | ||
17.600 | 17.900 | 17.400 | -1.12% | 2.38K | xx.xx | ||
9.46 | 9.54 | 9.38 | +0.64% | 6.68K | xx.xx | ||
1.65 | 1.67 | 1.63 | -1.20% | 2.52K | xx.xx | ||
5.06 | 5.08 | 5.00 | -0.39% | 17.19K | xx.xx | ||
7.96 | 8.14 | 7.96 | -0.75% | 3.7K | xx.xx | ||
8.37 | 8.42 | 8.33 | 0.00% | 8.04K | xx.xx | ||
2.22 | 2.25 | 2.20 | -2.42% | 14.58K | xx.xx | ||
9.88 | 9.90 | 9.84 | -0.40% | 1.06K | xx.xx | ||
19.050 | 19.500 | 19.050 | -1.04% | 1.33K | xx.xx | ||
83.9500 | 84.9000 | 82.5500 | -0.36% | 19.46K | xx.xx | ||
13.7700 | 13.8000 | 13.5200 | +1.32% | 48.56K | xx.xx | ||
0.0318 | 0.0340 | 0.0281 | 0.00% | 0 | xx.xx | ||
5.910 | 5.930 | 5.850 | -0.34% | 27.96K | xx.xx | ||
19.580 | 20.150 | 19.360 | -3.07% | 4.4K | xx.xx | ||
8.9700 | 9.1800 | 8.9200 | -2.39% | 12.19K | xx.xx | ||
26.0000 | 26.1000 | 25.7000 | -0.38% | 6.03K | xx.xx | ||
38.80 | 39.30 | 38.60 | -1.40% | 15.12K | xx.xx | ||
4.42 | 4.47 | 4.42 | -1.23% | 28.7K | xx.xx | ||
2.53 | 2.58 | 2.49 | -0.78% | 5.53K | xx.xx | ||
9.60 | 9.64 | 9.40 | +0.79% | 197.23K | xx.xx | ||
1.45 | 1.45 | 1.44 | -0.68% | 2.17K | xx.xx | ||
0.19 | 0.19 | 0.19 | +1.59% | 62.8K | xx.xx | ||
0.778 | 0.778 | 0.762 | +0.52% | 47.95K | xx.xx | ||
15.16 | 15.24 | 15.02 | -1.43% | 22.56K | xx.xx | ||
13.40 | 13.55 | 13.35 | +0.37% | 2.1K | xx.xx | ||
6.28 | 6.55 | 6.28 | -2.64% | 42.03K | xx.xx | ||
25.50 | 25.55 | 24.75 | +1.39% | 7.26K | xx.xx | ||
7.98 | 8.00 | 7.96 | 0.00% | 2.22K | xx.xx | ||
7.02 | 7.06 | 6.96 | +1.15% | 2.97K | xx.xx | ||
2.99 | 3.02 | 2.85 | +1.36% | 4.61K | xx.xx | ||
10.45 | 10.45 | 10.28 | +1.16% | 51.34K | xx.xx | ||
10.50 | 10.55 | 10.45 | -0.47% | 26.12K | xx.xx | ||
2.12 | 2.14 | 2.12 | -0.93% | 5.99K | xx.xx | ||
2.10 | 2.15 | 2.09 | -1.87% | 22.38K | xx.xx | ||
7.50 | 7.74 | 7.40 | -3.10% | 1.82K | xx.xx | ||
6.96 | 6.96 | 6.60 | +0.29% | 2.74K | xx.xx | ||
4.28 | 4.29 | 4.19 | +1.83% | 2.23M | xx.xx |