Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
47.35 | 48.20 | 47.00 | +0.62% | 584.86K | xx.xx | ||
42.60 | 42.76 | 42.42 | +0.05% | 64.65K | xx.xx | ||
52.80 | 54.70 | 51.65 | -3.56% | 245.15K | xx.xx | ||
75.65 | 78.25 | 74.25 | -3.32% | 58.7K | xx.xx | ||
14.10 | 14.27 | 13.87 | -0.84% | 663.62K | xx.xx | ||
16.49 | 16.59 | 16.23 | +1.07% | 485.93K | xx.xx | ||
7.145 | 7.335 | 7.120 | -2.12% | 128.16K | xx.xx | ||
17.80 | 18.16 | 17.68 | -1.28% | 833.13K | xx.xx | ||
10.420 | 10.755 | 10.325 | -2.93% | 591.43K | xx.xx | ||
12.385 | 12.860 | 12.305 | -3.51% | 854.72K | xx.xx | ||
39.29 | 39.78 | 39.07 | -0.86% | 289.32K | xx.xx | ||
7.82 | 8.03 | 7.75 | -2.37% | 609.84K | xx.xx | ||
17.80 | 18.17 | 17.75 | -2.04% | 216.48K | xx.xx | ||
32.69 | 33.33 | 32.34 | -1.71% | 487.34K | xx.xx | ||
2.30 | 2.43 | 2.29 | -4.96% | 371.15K | xx.xx | ||
3.383 | 3.477 | 3.361 | -2.72% | 8.52M | xx.xx | ||
3.5020 | 3.5620 | 3.4750 | -0.85% | 1.53M | xx.xx | ||
18.97 | 19.52 | 18.87 | -2.72% | 319.84K | xx.xx | ||
6.490 | 6.640 | 6.400 | -1.37% | 69.19K | xx.xx | ||
11.330 | 11.490 | 11.235 | -0.70% | 4.24M | xx.xx | ||
9.940 | 9.960 | 9.820 | -0.20% | 6.92K | xx.xx | ||
9.560 | 9.560 | 9.520 | +0.21% | 1.56K | xx.xx | ||
1.898 | 1.912 | 1.890 | -0.52% | 63.23K | xx.xx | ||
3.970 | 4.078 | 3.964 | -1.24% | 149.43K | xx.xx | ||
14.350 | 14.350 | 14.050 | +1.06% | 984 | xx.xx | ||
2.7510 | 2.8150 | 2.7500 | -2.17% | 286.54K | xx.xx | ||
16.16 | 16.32 | 16.02 | -0.98% | 5.33K | xx.xx | ||
35.56 | 36.16 | 35.32 | -1.66% | 109.74K | xx.xx | ||
17.04 | 17.06 | 16.78 | +1.55% | 18.83K | xx.xx | ||
22.68 | 23.60 | 22.50 | -4.47% | 131.29K | xx.xx | ||
13.80 | 14.24 | 13.66 | -2.54% | 24.98K | xx.xx | ||
31.20 | 31.50 | 31.10 | -1.27% | 4.56K | xx.xx | ||
37.70 | 37.70 | 37.05 | +2.17% | 8.15K | xx.xx | ||
37.64 | 37.71 | 37.09 | +1.48% | 68.04K | xx.xx | ||
1.912 | 1.932 | 1.904 | -0.31% | 105.59K | xx.xx | ||
3.41 | 3.45 | 3.37 | -0.44% | 81.82K | xx.xx | ||
22.40 | 22.50 | 22.00 | -3.03% | 2.97K | xx.xx | ||
25.73 | 26.54 | 25.54 | -2.57% | 587.06K | xx.xx | ||
8.340 | 8.440 | 8.300 | +0.97% | 1.56K | xx.xx | ||
17.020 | 17.400 | 17.020 | -2.41% | 14.85K | xx.xx | ||
84.7500 | 88.2500 | 83.7500 | -3.91% | 50.73K | xx.xx | ||
13.1500 | 13.5400 | 13.0300 | -1.50% | 65.33K | xx.xx | ||
5.580 | 5.660 | 5.530 | -1.41% | 27.73K | xx.xx | ||
8.5800 | 8.7800 | 8.5700 | -2.17% | 22.93K | xx.xx | ||
24.0000 | 24.3000 | 23.6000 | -0.21% | 10.41K | xx.xx | ||
37.00 | 37.80 | 36.70 | -0.94% | 15.66K | xx.xx | ||
4.39 | 4.47 | 4.37 | -0.34% | 77.39K | xx.xx | ||
9.35 | 9.35 | 9.20 | +1.08% | 160.13K | xx.xx | ||
25.50 | 25.60 | 24.65 | +2.41% | 11.73K | xx.xx | ||
3.00 | 3.08 | 3.00 | 0.00% | 6.05K | xx.xx | ||
10.15 | 10.35 | 10.00 | -0.68% | 58K | xx.xx | ||
2.13 | 2.13 | 2.10 | +1.43% | 50.63K | xx.xx | ||
4.15 | 4.23 | 4.11 | -1.54% | 938.28K | xx.xx |