Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 129.9 | 132.4 | 129.4 | -1.5 | -1.10% | 273.75K | 00:59:33 | ||
Bavarian Nordic | 186.2 | 188.0 | 183.9 | +1.4 | +0.76% | 394.55K | 00:59:59 | ||
Carlsberg B | 933.4 | 942.4 | 929.0 | +4.4 | +0.47% | 206.98K | 00:59:46 | ||
Coloplast | 807.0 | 829.6 | 807.0 | -17.8 | -2.16% | 328.58K | 00:59:54 | ||
Danske Bank | 212.8 | 213.7 | 210.3 | +2.1 | +1.00% | 1.24M | 00:59:34 | ||
Demant | 323.6 | 330.0 | 323.2 | -5.4 | -1.64% | 293.27K | 00:59:32 | ||
DSV | 1,042.0 | 1,066.5 | 1,041.5 | -12.0 | -1.14% | 272.60K | 00:59:46 | ||
Genmab | 1,953.5 | 2,022.0 | 1,941.0 | +16.5 | +0.85% | 196.00K | 00:59:57 | ||
GN Store Nord | 223.3 | 225.6 | 219.4 | +6.1 | +2.81% | 742.14K | 00:59:57 | ||
ISS A/S | 135.60 | 136.30 | 133.50 | +2.40 | +1.80% | 477.67K | 00:59:31 | ||
Jyske Bank | 567.5 | 574.0 | 567.0 | +2.5 | +0.44% | 118.67K | 00:59:34 | ||
Moller Maersk A | 11,780 | 12,360 | 11,760 | -260 | -2.16% | 10.17K | 00:59:49 | ||
Moller Maersk B | 12,055 | 12,820 | 12,055 | -410 | -3.29% | 49.19K | 00:59:38 | ||
NKT Holding | 583.0 | 597.0 | 579.0 | -10.0 | -1.69% | 185.63K | 00:59:30 | ||
Nordea Bank | 84.72 | 85.40 | 84.34 | +0.60 | +0.71% | 659.43K | 00:59:46 | ||
Novo Nordisk B | 923.9 | 930.2 | 913.4 | -3.4 | -0.37% | 2.35M | 00:59:55 | ||
Novozymes B | 408.0 | 410.4 | 404.7 | -0.6 | -0.15% | 435.41K | 00:59:58 | ||
Oersted AS | 419.00 | 424.40 | 417.30 | +0.10 | +0.02% | 307.85K | 00:59:50 | ||
Pandora | 1,105.0 | 1,129.5 | 1,082.0 | -19.0 | -1.69% | 198.64K | 00:59:35 | ||
Rockwool Int. B | 2,820 | 2,918 | 2,814 | -60 | -2.08% | 64.24K | 00:59:45 | ||
Royal Unibrew | 562 | 572 | 563 | -0 | -0.09% | 70.73K | 00:59:34 | ||
Tryg | 141.3 | 142.9 | 140.5 | +0.1 | +0.07% | 644.82K | 00:59:32 | ||
Vestas Wind | 193.3 | 195.6 | 192.3 | +0.4 | +0.23% | 1.31M | 00:59:38 | ||
Zealand Pharma | 653.50 | 653.50 | 627.50 | +14.00 | +2.19% | 246.89K | 00:59:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review