Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7.67 | 7.74 | 7.62 | +0.79% | 447.87K | xx.xx | ||
0.53 | 0.54 | 0.53 | 0.00% | 830.38K | xx.xx | ||
7.49 | 7.67 | 7.49 | -1.19% | 1.81M | xx.xx | ||
0.400 | 0.400 | 0.400 | -3.61% | 23.17K | xx.xx | ||
0.3850 | 0.3900 | 0.3850 | 0.00% | 24.13K | xx.xx | ||
7.53 | 7.56 | 7.44 | +1.01% | 288.58K | xx.xx | ||
7.63 | 7.68 | 7.63 | 0.00% | 0 | xx.xx | ||
1.240 | 1.250 | 1.240 | -0.80% | 76.33K | xx.xx | ||
4.52 | 4.61 | 4.51 | +0.44% | 8.3K | xx.xx | ||
1.270 | 1.270 | 1.240 | +2.42% | 529.6K | xx.xx | ||
3.950 | 3.980 | 3.930 | +1.28% | 47.76K | xx.xx | ||
32.80 | 33.40 | 32.80 | +0.15% | 136.99K | xx.xx | ||
0.2400 | 0.2400 | 0.2400 | 0.00% | 7.54K | xx.xx | ||
3.06 | 3.08 | 3.01 | +0.33% | 979K | xx.xx | ||
29.40 | 30.00 | 29.29 | -0.51% | 635.26K | xx.xx | ||
1.000 | 1.010 | 0.990 | +1.01% | 554.17K | xx.xx | ||
0.43 | 0.43 | 0.42 | +1.18% | 1.31M | xx.xx | ||
0.840 | 0.845 | 0.820 | 0.00% | 2.24M | xx.xx | ||
1.810 | 1.810 | 1.810 | 0.00% | 30 | xx.xx | ||
0.2200 | 0.2200 | 0.2200 | +2.33% | 7.98K | xx.xx | ||
0.320 | 0.330 | 0.305 | +3.23% | 292.47K | xx.xx | ||
0.0220 | 0.0230 | 0.0220 | -4.35% | 154.26K | xx.xx | ||
0.3850 | 0.4000 | 0.3800 | -1.28% | 67.76K | xx.xx | ||
0.1270 | 0.1270 | 0.1240 | +1.60% | 148.23K | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | xx.xx | ||
0.0960 | 0.1000 | 0.0960 | 0.00% | 436.87K | xx.xx | ||
2.220 | 2.220 | 2.170 | +1.37% | 294.17K | xx.xx | ||
0.7500 | 0.7600 | 0.7400 | +2.74% | 25.69K | xx.xx | ||
4.00 | 4.00 | 4.00 | +1.01% | 1.34K | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
2.50 | 2.53 | 2.50 | +1.63% | 11.08K | xx.xx | ||
1.56 | 1.56 | 1.52 | +1.30% | 1.56M | xx.xx | ||
2.4000 | 2.5600 | 2.4000 | -5.51% | 400.34K | xx.xx | ||
0.2650 | 0.2650 | 0.2650 | 0.00% | 20.63K | xx.xx | ||
0.0760 | 0.0760 | 0.0760 | -1.30% | 57.25K | xx.xx | ||
1.760 | 1.760 | 1.760 | +0.57% | 41 | xx.xx | ||
0.0220 | 0.0220 | 0.0220 | 0.00% | 0 | xx.xx | ||
1.090 | 1.130 | 1.090 | -0.91% | 16.75K | xx.xx | ||
3.20 | 3.20 | 3.20 | 0.00% | 23.57K | xx.xx | ||
0.7400 | 0.7600 | 0.7400 | -2.63% | 1.67K | xx.xx | ||
0.2300 | 0.2300 | 0.2300 | 0.00% | 38.36K | xx.xx | ||
1.080 | 1.080 | 1.045 | +1.89% | 943.5K | xx.xx | ||
0.940 | 0.950 | 0.930 | 0.00% | 1.8M | xx.xx | ||
4.10 | 4.11 | 4.08 | -0.24% | 10.32K | xx.xx | ||
9.11 | 9.19 | 9.06 | -0.87% | 1.17M | xx.xx | ||
0.2400 | 0.2400 | 0.2400 | 0.00% | 5 | xx.xx | ||
1.02 | 1.02 | 1.01 | -0.97% | 77.43K | xx.xx | ||
8.14 | 8.14 | 7.96 | +1.75% | 85K | xx.xx | ||
2.19 | 2.19 | 2.11 | +4.05% | 284.58K | xx.xx | ||
9.700 | 9.700 | 9.570 | +0.94% | 99.58K | xx.xx | ||
0.920 | 0.920 | 0.920 | +1.10% | 114 | xx.xx | ||
5.20 | 5.40 | 5.20 | -3.70% | 18.82K | xx.xx | ||
10.77 | 10.99 | 10.74 | -2.00% | 563.31K | xx.xx | ||
0.4500 | 0.4550 | 0.4500 | 0.00% | 0 | xx.xx | ||
1.060 | 1.060 | 1.050 | +1.92% | 297.46K | xx.xx | ||
6.70 | 6.74 | 6.57 | +2.06% | 618.1K | xx.xx | ||
6.43 | 6.50 | 6.34 | 0.00% | 1.34M | xx.xx | ||
69.10 | 69.50 | 68.75 | +0.66% | 29.17K | xx.xx | ||
0.0650 | 0.0650 | 0.0650 | 0.00% | 30 | xx.xx | ||
0.245 | 0.255 | 0.245 | 0.00% | 28.46K | xx.xx | ||
0.8900 | 0.8900 | 0.8700 | +2.30% | 20.15K | xx.xx | ||
1.570 | 1.570 | 1.560 | +0.64% | 858.51K | xx.xx | ||
1.080 | 1.080 | 1.040 | +3.85% | 323.35K | xx.xx | ||
0.530 | 0.540 | 0.520 | +1.92% | 488.53K | xx.xx | ||
1.170 | 1.170 | 1.140 | +1.30% | 1.75M | xx.xx | ||
1.500 | 1.580 | 1.500 | -1.32% | 29.52K | xx.xx | ||
4.92 | 4.92 | 4.86 | +1.03% | 227.78K | xx.xx | ||
0.1450 | 0.1470 | 0.1450 | 0.00% | 660 | xx.xx | ||
3.12 | 3.19 | 3.11 | -1.89% | 18.45K | xx.xx | ||
3.72 | 3.75 | 3.70 | -0.27% | 1.24M | xx.xx | ||
3.50 | 3.53 | 3.47 | +0.86% | 128.35K | xx.xx | ||
2.320 | 2.330 | 2.320 | -0.43% | 1K | xx.xx | ||
3.840 | 3.850 | 3.820 | +1.05% | 327.73K | xx.xx | ||
3.00 | 3.06 | 3.00 | -1.64% | 256.37K | xx.xx | ||
0.35 | 0.38 | 0.35 | -4.11% | 137.89K | xx.xx | ||
4.06 | 4.11 | 4.05 | -0.73% | 3.02M | xx.xx | ||
5.63 | 5.64 | 5.63 | 0.00% | 0 | xx.xx | ||
9.70 | 9.79 | 9.52 | +1.68% | 67.03K | xx.xx | ||
1.78 | 1.83 | 1.77 | +1.71% | 190.18K | xx.xx | ||
4.28 | 4.28 | 4.25 | +0.71% | 43.22K | xx.xx | ||
0.0190 | 0.0190 | 0.0180 | +5.56% | 59.94K | xx.xx | ||
0.8500 | 0.8700 | 0.8350 | +4.29% | 1.24M | xx.xx | ||
3.82 | 3.84 | 3.75 | +0.53% | 143.99K | xx.xx | ||
2.25 | 2.28 | 2.23 | 0.00% | 217.55K | xx.xx | ||
1.950 | 1.950 | 1.920 | +2.09% | 827.36K | xx.xx | ||
0.0640 | 0.0650 | 0.0640 | 0.00% | 0 | xx.xx | ||
0.3200 | 0.3200 | 0.3200 | -5.88% | 9.41K | xx.xx | ||
0.0190 | 0.0190 | 0.0190 | 0.00% | 21.27K | xx.xx | ||
0.7300 | 0.7300 | 0.7300 | +0.69% | 18.43K | xx.xx | ||
0.2650 | 0.2650 | 0.2600 | +1.92% | 2.63K | xx.xx | ||
3.49 | 3.49 | 3.49 | -0.29% | 49 | xx.xx | ||
1.330 | 1.330 | 1.330 | +0.76% | 13 | xx.xx | ||
0.830 | 0.830 | 0.830 | -3.49% | 569 | xx.xx | ||
1.3400 | 1.3400 | 1.3200 | -0.74% | 18.08K | xx.xx | ||
4.08 | 4.08 | 3.95 | +3.03% | 24.18K | xx.xx | ||
2.50 | 2.50 | 2.44 | +2.46% | 57.14K | xx.xx | ||
0.0740 | 0.0740 | 0.0740 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0790 | 0.00% | 5.33K | xx.xx | ||
2.125 | 2.145 | 2.120 | -0.23% | 2.54M | xx.xx | ||
0.1950 | 0.1950 | 0.1950 | 0.00% | 0 | xx.xx | ||
0.0980 | 0.0990 | 0.0960 | 0.00% | 0 | xx.xx | ||
0.06 | 0.06 | 0.06 | -6.35% | 17.94K | xx.xx | ||
0.00 | 0.00 | 0.00 | 0.00% | 0 | xx.xx | ||
0.48 | 0.48 | 0.47 | 0.00% | 0 | xx.xx | ||
0.129 | 0.129 | 0.129 | 0.00% | 238 | xx.xx | ||
0.88 | 0.90 | 0.88 | -2.22% | 15.12K | xx.xx | ||
0.15 | 0.16 | 0.15 | -7.59% | 90.12K | xx.xx | ||
0.15 | 0.16 | 0.15 | 0.00% | 125.25K | xx.xx | ||
0.81 | 0.81 | 0.80 | -1.22% | 4.1K | xx.xx | ||
1.48 | 1.52 | 1.48 | 0.00% | 2.1K | xx.xx |