Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
15,251.6
+0.0
+0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
NYSE TOP US 100 (NUS)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: -
- Open: 15,005.0
- Day's Range: 15,005.0 - 15,258.6
NYSE TOP US 100
15,251.6
+0.0
+0.00%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
NYSE TOP US 100 Constituents
Real-time streaming quotes of the NYSE TOP US 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 99.28 | 100.75 | 98.97 | -0.87 | -0.86% | 1.19M | 01:36:27 | ||
| Abbott Labs | 103.24 | 104.13 | 102.01 | +1.05 | +1.03% | 1.62M | 01:36:27 | ||
| Accenture | 283.50 | 287.39 | 282.94 | +1.21 | +0.43% | 986.35K | 01:36:28 | ||
| AIG | 77.48 | 79.06 | 77.19 | -1.34 | -1.70% | 644.85K | 01:36:08 | ||
| Altria | 46.19 | 46.65 | 46.02 | -0.07 | -0.14% | 2.41M | 01:36:31 | ||
| AT&T | 18.24 | 18.33 | 18.06 | +0.02 | +0.11% | 12.42M | 01:36:28 | ||
| Bank of America | 39.69 | 40.19 | 39.58 | -0.30 | -0.75% | 13.38M | 01:36:23 | ||
| Bank of NY Mellon | 59.14 | 59.64 | 58.94 | -0.47 | -0.79% | 592.26K | 01:36:24 | ||
| Baxter | 34.26 | 34.26 | 33.72 | +0.17 | +0.50% | 1.03M | 01:36:26 | ||
| Berkshire Hathaway B | 411.15 | 414.89 | 408.78 | -3.25 | -0.78% | 1.42M | 01:36:27 | ||
| Boeing | 182.13 | 184.50 | 178.09 | +4.52 | +2.54% | 3.59M | 01:36:23 | ||
| Bristol-Myers Squibb | 41.72 | 42.39 | 41.13 | +0.63 | +1.53% | 4.89M | 01:36:31 | ||
| Caterpillar | 329.11 | 341.40 | 328.40 | -9.41 | -2.78% | 1.14M | 01:36:24 | ||
| Citigroup | 61.80 | 63.00 | 61.71 | -0.51 | -0.82% | 3.57M | 01:36:24 | ||
| Coca-Cola | 62.71 | 63.09 | 62.50 | -0.23 | -0.36% | 2.93M | 01:36:22 | ||
| Colgate-Palmolive | 92.26 | 93.25 | 91.78 | -0.71 | -0.76% | 803.81K | 01:36:10 | ||
| Corning | 37.15 | 37.51 | 37.09 | -0.11 | -0.30% | 1.48M | 01:36:24 | ||
| Danaher | 259.63 | 260.67 | 256.69 | +2.83 | +1.10% | 734.04K | 01:36:19 | ||
| Deere&Company | 367.85 | 375.38 | 366.59 | -6.91 | -1.84% | 380.58K | 01:36:24 | ||
| Devon Energy | 47.21 | 48.84 | 47.12 | -1.87 | -3.80% | 2.30M | 01:36:28 | ||
| Dominion Energy | 53.45 | 54.07 | 53.33 | -0.47 | -0.87% | 1.63M | 01:36:33 | ||
| Duke Energy | 102.96 | 103.82 | 102.82 | -0.61 | -0.59% | 819.72K | 01:36:24 | ||
| DuPont De Nemours | 81.27 | 81.97 | 80.57 | -0.89 | -1.08% | 555.70K | 01:36:16 | ||
| Eli Lilly | 833.08 | 838.28 | 818.69 | +12.74 | +1.55% | 1.01M | 01:36:29 | ||
| Emerson | 109.57 | 112.80 | 109.44 | -2.59 | -2.31% | 542.38K | 01:36:14 | ||
| EOG Resources | 120.07 | 124.40 | 119.99 | -4.48 | -3.60% | 753.84K | 01:36:26 | ||
| Exelon | 37.22 | 37.57 | 37.15 | -0.34 | -0.89% | 915.41K | 01:36:26 | ||
| Exxon Mobil | 115.06 | 116.32 | 114.99 | -2.20 | -1.88% | 5.45M | 01:36:20 | ||
| FedEx | 248.14 | 253.96 | 247.37 | -5.82 | -2.29% | 383.41K | 01:36:13 | ||
| Ford Motor | 12.14 | 12.32 | 12.06 | +0.01 | +0.04% | 19.66M | 01:36:26 | ||
| Franklin Resources | 23.46 | 23.86 | 23.24 | -0.14 | -0.59% | 565.34K | 01:36:27 | ||
| Freeport-McMoran | 52.42 | 53.03 | 52.00 | -0.32 | -0.60% | 2.94M | 01:36:29 | ||
| General Dynamics | 297.82 | 302.18 | 297.02 | -1.95 | -0.65% | 190.45K | 01:34:04 | ||
| General Electric | 160.75 | 166.79 | 160.34 | -4.39 | -2.66% | 1.81M | 01:36:30 | ||
| General Mills | 68.05 | 69.21 | 67.75 | -0.70 | -1.02% | 751.38K | 01:36:28 | ||
| General Motors | 45.61 | 45.90 | 44.96 | +0.62 | +1.38% | 6.29M | 01:36:27 | ||
| Goldman Sachs | 452.40 | 458.73 | 451.35 | -4.12 | -0.90% | 460.12K | 01:35:20 | ||
| Halliburton | 34.92 | 36.70 | 34.79 | -1.78 | -4.86% | 2.56M | 01:36:19 | ||
| Home Depot | 329.66 | 333.65 | 329.02 | -5.22 | -1.56% | 1.28M | 01:36:23 | ||
| Honeywell | 202.27 | 203.66 | 201.28 | +0.08 | +0.04% | 680.82K | 01:36:23 | ||
| HP Inc | 35.00 | 36.75 | 34.84 | -1.50 | -4.11% | 5.02M | 01:36:28 | ||
| IBM | 164.60 | 166.78 | 164.32 | -2.25 | -1.35% | 812.46K | 01:36:29 | ||
| Illinois Tool Works | 239.35 | 243.41 | 238.92 | -3.40 | -1.40% | 263.94K | 01:36:08 | ||
| J&J | 147.93 | 148.88 | 146.82 | +1.26 | +0.86% | 2.50M | 01:36:22 | ||
| JPMorgan | 200.51 | 202.42 | 200.33 | -2.12 | -1.05% | 1.86M | 01:36:30 | ||
| Kimberly-Clark | 134.36 | 135.49 | 133.75 | +1.06 | +0.80% | 711.29K | 01:36:11 | ||
| Las Vegas Sands | 44.80 | 45.29 | 44.49 | -0.24 | -0.52% | 1.23M | 01:36:15 | ||
| Lockheed Martin | 466.51 | 470.52 | 465.95 | -0.68 | -0.15% | 262.93K | 01:36:19 | ||
| Lowe’s | 217.60 | 220.85 | 217.05 | -3.69 | -1.67% | 702.33K | 01:36:11 | ||
| Mastercard | 440.66 | 444.96 | 440.10 | -6.41 | -1.43% | 624.25K | 01:36:24 | ||
| McDonald’s | 258.53 | 259.95 | 255.62 | +1.31 | +0.51% | 1.16M | 01:36:24 | ||
| Merck&Co | 128.79 | 128.93 | 126.19 | +3.25 | +2.58% | 2.41M | 01:36:18 | ||
| MetLife | 71.25 | 72.52 | 71.04 | -1.12 | -1.55% | 498.27K | 01:36:12 | ||
| Morgan Stanley | 97.10 | 98.16 | 96.89 | -0.74 | -0.76% | 891.20K | 01:35:59 | ||
| Newmont Goldcorp | 41.93 | 42.11 | 41.67 | -0.01 | -0.02% | 2.22M | 01:36:19 | ||
| Nike | 94.29 | 95.25 | 94.05 | -0.39 | -0.41% | 2.83M | 01:36:27 | ||
| Nov | 17.96 | 18.83 | 17.76 | -0.86 | -4.57% | 776.38K | 01:35:59 | ||
| Occidental | 60.80 | 62.24 | 60.72 | -1.71 | -2.73% | 2.33M | 01:36:24 | ||
| P&G | 165.14 | 166.23 | 163.69 | +0.60 | +0.36% | 1.63M | 01:36:29 | ||
| PepsiCo | 171.45 | 172.90 | 171.45 | -1.45 | -0.84% | 1.99M | 01:36:28 | ||
| Pfizer | 29.30 | 29.53 | 28.64 | +0.65 | +2.25% | 15.38M | 01:36:29 | ||
| Philip Morris | 101.94 | 102.39 | 100.70 | +0.56 | +0.55% | 1.15M | 01:36:31 | ||
| PNC Financial | 154.90 | 158.35 | 154.70 | -2.49 | -1.58% | 270.54K | 01:36:02 | ||
| Prudential Financial | 118.99 | 120.60 | 118.53 | -1.37 | -1.13% | 298.91K | 01:36:02 | ||
| Rtx Corp | 107.22 | 108.65 | 107.07 | -0.59 | -0.55% | 1.37M | 01:36:08 | ||
| Schlumberger | 44.15 | 46.15 | 43.93 | -1.74 | -3.79% | 5.32M | 01:36:28 | ||
| Simon Property | 151.22 | 152.13 | 150.69 | -0.09 | -0.06% | 753.30K | 01:35:35 | ||
| Southern | 79.78 | 80.41 | 79.28 | -0.36 | -0.45% | 1.15M | 01:36:29 | ||
| Southern Copper | 116.34 | 119.50 | 115.50 | -2.29 | -1.93% | 430.75K | 01:36:23 | ||
| Target | 152.88 | 154.36 | 151.38 | -3.28 | -2.10% | 1.56M | 01:36:29 | ||
| Travelers | 209.55 | 214.61 | 209.37 | -6.15 | -2.85% | 325.15K | 01:35:45 | ||
| U.S. Bancorp | 39.98 | 40.80 | 39.89 | -0.57 | -1.41% | 1.91M | 01:36:31 | ||
| Union Pacific | 229.71 | 233.50 | 229.05 | -3.11 | -1.34% | 698.20K | 01:36:26 | ||
| United Parcel Service | 138.20 | 139.79 | 138.08 | -0.73 | -0.53% | 893.45K | 01:36:24 | ||
| UnitedHealth | 495.93 | 498.68 | 493.11 | +0.56 | +0.11% | 750.59K | 01:36:29 | ||
| Verizon | 41.06 | 41.51 | 40.94 | -0.09 | -0.22% | 6.50M | 01:36:28 | ||
| Visa A | 269.74 | 273.13 | 269.46 | -2.72 | -1.00% | 1.47M | 01:36:24 | ||
| Walgreens Boots | 16.02 | 16.27 | 15.80 | -0.20 | -1.21% | 5.01M | 01:36:28 | ||
| Walmart | 65.39 | 65.77 | 65.30 | -0.38 | -0.57% | 3.37M | 01:36:24 | ||
| Walt Disney | 103.22 | 104.22 | 102.56 | -0.69 | -0.66% | 2.48M | 01:36:31 | ||
| Wells Fargo&Co | 59.15 | 60.18 | 59.09 | -0.77 | -1.29% | 4.62M | 01:36:28 | ||
| Yum! Brands | 137.98 | 139.00 | 136.25 | +0.55 | +0.40% | 272.50K | 01:35:04 |
My Sentiments
What is your sentiment on NYSE TOP US 100?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about NYSE TOP US 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review