Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
June's AI-picked stock updates now live. See what's new in Tech Titans, up 28.5% year to date. Unlock Stocks
Close

NYSE Composite (NYA)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,083.7 +0.0    +0.00%
31/05 - Delayed Data. Currency in USD ( Disclaimer )
  • Volume: -
  • Open: 17,852.4
  • Day's Range: 17,846.0 - 18,087.9
Type:  Index
Market:  United States
# Constituents:  1892
NYSE Composite 18,083.7 +0.0 +0.00%

NYSE Composite Constituents

 
Real-time streaming quotes of the NYSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3D Systems3.5903.6303.560+0.070+1.99%101.03K23:46:08 
 3M100.40100.7599.82+0.26+0.26%276.73K23:46:15 
 A10 Network15.1115.2815.10-0.04-0.26%12.33K23:44:41 
 AAR71.1971.4871.18+0.19+0.27%7.63K23:44:11 
 Aaron’s8.458.658.45-0.03-0.35%10.21K23:44:06 
 Abbott Labs103.19103.23102.01+1.00+0.98%636.09K23:46:22 
 AbbVie160.27160.97158.83-0.97-0.60%264.17K23:45:56 
 Abercrombie&Fitch175.89176.76174.05+3.02+1.75%91.32K23:46:02 
 ABM Industries47.2747.7747.260.010.00%7.79K23:45:56 
 Acadia17.3917.4017.32+0.15+0.87%24.71K23:44:55 
 Accel Entertainment10.0410.1310.04+0.13+1.31%43.67K23:45:01 
 Accenture283.86287.39283.76+1.57+0.56%226.53K23:46:07 
 Acco Brands5.1455.1705.130+0.055+1.08%14.53K23:42:33 
 Acres Commercial Realty12.6012.6012.60+0.19+1.53%1.01K23:42:59 
 Acuity Brands260.14260.94260.00+0.53+0.20%2.49K23:34:48 
 Acushnet Holdings66.0266.3365.91+0.12+0.17%8.24K23:45:37 
 Adc Thera3.4003.5003.362-0.030-0.87%63.80K23:45:56 
 Adecoagro SA9.769.859.75-0.08-0.81%30.12K23:45:57 
 Adient28.1128.3428.03-0.13-0.46%98.63K23:46:06 
 ADS172.07174.36172.07-1.42-0.82%7.94K23:45:45 
 ADT7.177.277.14+0.06+0.77%233.13K23:45:54 
 Adtalem Education64.6164.7764.30+0.22+0.33%7.32K23:45:34 
 Advance Auto Parts68.5271.0168.52-2.12-3.00%76.62K23:45:56 
 AdvanSix23.8623.8523.79+0.15+0.65%4.57K23:44:40 
 Aecom Technology87.0387.8786.91-0.31-0.35%24.82K23:42:00 
 Aegon ADR6.4556.4656.450-0.005-0.08%104.61K23:43:40 
 AerCap Holdings NV93.7594.1693.44+1.04+1.12%102.19K23:46:10 
 Aeva Technologies3.3403.3703.270+0.110+3.41%24.97K23:45:54 
 Affiliated Managers161.55161.55161.55-1.05-0.65%2.74K23:45:01 
 Aflac89.3989.8388.96-0.48-0.53%114.55K23:46:17 
 AG Mortgage Investment6.9206.9206.860+0.100+1.47%15.32K23:42:36 
 AGCO107.18107.99106.84-0.15-0.14%25.98K23:44:43 
 Agilent Technologies131.09131.30130.20+0.69+0.53%130.11K23:46:19 
 agilon health6.606.706.39+0.30+4.76%214.06K23:45:58 
 Agnico Eagle Mines68.1068.6568.01-0.11-0.16%99.29K23:45:52 
 Agree Realty60.8260.8460.52+0.06+0.10%34.22K23:42:15 
 AIG78.9379.0678.70+0.11+0.14%121.45K23:46:15 
 Air Lease47.5747.9947.45-0.07-0.14%9.83K23:45:57 
 Air Products268.40268.40265.72+1.70+0.64%50.67K23:46:10 
 AKA Brands Holding17.7518.1717.21+0.80+4.72%0.84K23:36:02 
 Alamo193.25193.25192.60+3.26+1.72%0.52K23:31:16 
 Alamos Gold16.76716.85016.711+0.058+0.34%104.17K23:43:32 
 Alaska Air42.2742.8642.23+0.25+0.59%81.31K23:46:13 
 Albany88.2189.3788.21+0.49+0.56%2.84K23:40:35 
 Albemarle123.67124.84122.94+1.08+0.88%115.49K23:46:10 
 Albertsons20.7420.7620.59+0.10+0.48%48.22K23:45:53 
 Alcoa44.4644.9644.08+0.19+0.43%349.37K23:46:12 
 Alcon89.1689.1788.74+0.03+0.03%37.65K23:45:28 
 Alexander&Baldwin16.8617.0116.82+0.06+0.33%7.23K23:44:45 
 Alexanders213.80213.80213.10+1.60+0.75%0.30K23:39:55 
 Alexandria RE119.25119.25118.10+0.25+0.21%43.99K23:45:10 
 Algonquin Power6.336.366.32+0.03+0.40%126.86K23:45:56 
 Alibaba ADR78.5979.3278.42+0.26+0.33%1.93M23:46:10 
 Alight7.807.847.73+0.06+0.71%197.78K23:45:59 
 Allegion PLC121.53122.12121.19-0.29-0.24%13.29K23:46:00 
 Allego US0.8000.8100.790+0.050+6.69%7.17K23:43:04 
 Allete63.3563.3563.01+0.20+0.32%18.16K23:45:54 
 Allison Transmission75.7276.4275.69-0.10-0.13%15.19K23:45:17 
 Allstate166.90167.71166.73-0.62-0.37%46.56K23:44:44 
 Allurion Tech1.5901.5901.570+0.080+5.29%5.32K23:36:29 
 Ally Financial Inc38.7039.2738.63-0.28-0.71%102.49K23:45:33 
 Almacenes Exito ADR4.6014.6014.547+0.011+0.24%4.90K23:39:07 
 Alpha Metallurgical Resources325.00326.24321.36+9.59+3.04%17.26K23:43:54 
 Alpine Income15.6815.6815.680.000.00%1.80K23:30:03 
 Altice USA2.7202.7302.600+0.240+9.68%173.23K23:45:59 
 Alto Neuroscience12.1012.2512.07+0.14+1.17%2.94K23:44:56 
 Altria46.4946.5446.02+0.24+0.52%682.55K23:46:19 
 Altus Power4.1504.2054.120+0.100+2.47%88.47K23:45:56 
 Ambac17.6817.8317.56-0.04-0.20%8.83K23:44:56 
 Ambev SA2.2002.2152.200-0.020-0.90%1.79M23:46:10 
 AMC Entertainment4.8505.7004.760+0.520+12.01%60.22M23:45:58 
 Amcor PLC10.1910.2010.10+0.01+0.15%284.34K23:45:54 
 Amer Sports15.3615.5715.28-0.01-0.07%25.13K23:45:50 
 Amerant Bancorp A22.2722.3022.27+0.23+1.07%1.57K23:41:07 
 Ameren73.6973.8773.25+0.32+0.44%104.73K23:46:07 
 Ameresco37.3737.6437.12+0.85+2.33%35.72K23:45:12 
 America Movil ADR17.8818.3917.74-0.66-3.56%311.40K23:46:14 
 American Assets21.8221.9221.75+0.07+0.32%9.88K23:44:45 
 American Axle&Manufacturing7.677.697.67+0.03+0.39%14.96K23:45:57 
 American Eagle Outfitters22.1722.3222.10+0.20+0.91%243.43K23:45:57 
 American Express239.98241.36239.54-0.03-0.01%146.18K23:46:12 
 American Financial129.11130.36128.68-0.80-0.62%5.83K23:44:58 
 American Healthcare REIT14.8314.9314.80+0.17+1.16%27.59K23:44:46 
 American Realty Investors14.2914.2914.29+0.20+1.43%0.21K23:45:45 
 American States Water73.8374.0473.69+0.24+0.33%10.73K23:43:31 
 American Strategic Investment9.289.279.27+0.07+0.82%0.13K23:38:32 
 American Tower196.02196.48195.00+0.28+0.14%73.47K23:45:56 
 American Vanguard8.668.848.66-0.03-0.35%6.81K23:38:17 
 American Water Works130.64131.13130.64-0.13-0.10%57.39K23:46:05 
 American Well0.44500.45550.4350+0.0181+4.24%203.47K23:45:34 
 Americold Realty26.7726.8926.67+0.10+0.38%94.12K23:45:27 
 Ameriprise Financial430.44434.33430.30-6.18-1.41%15.96K23:45:32 
 Ametek169.65170.26168.86+0.07+0.04%54.66K23:46:07 
 AMH 4 Rent36.1936.2436.05+0.15+0.42%52.91K23:46:00 
 AMN Healthcare Services55.1655.7555.10-0.78-1.40%16.84K23:45:13 
 Ampco-Pittsburgh1.3661.4201.320+0.046+3.45%22.27K23:39:33 
 Amphenol132.64133.28132.12+0.27+0.20%179.11K23:46:12 
 Amplify Energy6.2706.3356.270-0.030-0.48%18.98K23:44:56 
 Amprius Tech1.3801.4301.370-0.010-0.71%84.65K23:44:44 
 AMREP21.1521.9521.130.000.00%001/06 
 AMTD Digital4.1404.3504.120+0.120+2.99%188.24K23:45:43 
 AMTD IDEA1.7101.7301.6900.0000.00%001/06 
 Angel Oak Mortgage12.6312.6312.61+0.16+1.27%1.59K23:42:35 
 AngloGold Ashanti ADR24.2024.5024.11+0.01+0.04%177.80K23:45:54 
 Anheuser Busch ADR63.1363.1563.01+0.07+0.10%203.38K23:45:25 
 Annaly Capital Management19.78719.87519.760+0.087+0.44%212.76K23:46:03 
 Annovis Bio6.796.886.57+0.24+3.74%18.80K23:45:07 
 Antero Midstream14.49514.65014.495-0.155-1.06%117.74K23:46:01 
 Antero Resources Corp35.8436.2835.63+0.21+0.59%286.51K23:45:32 
 Anywhere RE4.294.334.16+0.21+5.28%51.83K23:46:10 
 AO Smith82.8483.8082.46-0.80-0.96%22.93K23:45:01 
 Aon282.48283.08278.77+0.84+0.30%181.29K23:46:14 
 Apartment38.7438.7638.72-0.01-0.01%214.87K23:45:56 
 Apartment Invest8.0408.0607.990+0.150+1.90%29.17K23:46:01 
 Api Group Corp35.7736.0635.70+0.14+0.38%55.83K23:45:11 
 Apollo Commercial RE Finance10.1610.1810.15+0.07+0.64%38.61K23:45:11 
 Apollo Global Management A116.05117.09115.45-0.11-0.09%69.79K23:45:50 
 Apple Hospitality REIT14.4214.5614.37-0.02-0.14%305.65K23:45:50 
 Applied Industrial Technologies193.78194.16193.40+0.78+0.40%6.15K23:37:01 
 AptarGroup147.99148.50147.84+0.30+0.20%7.04K23:44:50 
 Aptiv84.3784.3783.22+1.11+1.33%148.23K23:46:12 
 Aramark Holdings32.3032.4732.05+0.14+0.45%49.99K23:45:44 
 Arbor14.0914.1513.91+0.41+3.00%409.14K23:44:55 
 ARC Document Solutions2.7002.7002.700+0.030+1.12%3.05K23:45:56 
 Arcadium Lithium4.4204.5704.400-0.010-0.23%406.84K23:45:30 
 ArcelorMittal ADR26.4626.4826.39-0.03-0.09%247.68K23:46:12 
 Arch Resources178.01178.49175.14+4.08+2.34%17.89K23:45:55 
 Archer Aviation3.3913.3953.325+0.121+3.71%632.52K23:45:57 
 Archer-Daniels-Midland62.2962.3661.78-0.15-0.24%217.20K23:46:01 
 Archrock20.11020.60020.110-0.130-0.64%70.54K23:45:54 
 Arcos Dorados9.6309.6809.620-0.030-0.31%17.61K23:45:31 
 Arcosa87.6988.7287.69-0.22-0.25%5.19K23:37:42 
 Arcus Biosciences16.4816.8215.77+1.40+9.32%140.89K23:45:53 
 Ardagh Metal Packaging3.9653.9703.950+0.015+0.38%18.96K23:45:50 
 Ardmore Shpng22.82023.14622.820+0.410+1.83%104.18K23:45:55 
 Ares Commercial RE7.087.167.04+0.12+1.65%78.95K23:44:14 
 Ares Management140.30141.94139.47+0.13+0.09%33.33K23:43:09 
 Argan70.7770.9370.53+0.14+0.20%7.58K23:38:31 
 Aris Water Solutions15.2415.5015.21-0.13-0.85%18.45K23:45:59 
 Arista Networks296.72301.24295.14-0.93-0.31%180.02K23:45:32 
 Arlo Technologies14.23514.35514.205+0.025+0.18%65.55K23:45:47 
 Armada Hflr Pr11.3811.4311.34+0.04+0.35%10.57K23:45:06 
 ARMOUR Residential19.3719.4319.29+0.03+0.16%161.47K23:45:26 
 Armstrong World Industries116.23116.71116.13+0.43+0.37%9.22K23:41:36 
 Arrow Electronics132.19132.97132.02+0.88+0.67%12.66K23:44:47 
 Arthur J Gallagher254.23254.26252.95+0.90+0.36%24.71K23:46:10 
 Artisan Partners AM44.0444.6344.04+0.01+0.02%10.06K23:43:45 
 Artivion23.7423.7423.67+0.14+0.59%2.99K23:45:12 
 Asana13.2913.6513.29+0.24+1.84%298.20K23:45:57 
 Asbury Automotive238.25239.59238.25+3.18+1.35%7.98K23:42:26 
 ASE Industrial ADR11.06511.09010.990+0.285+2.64%282.53K23:46:01 
 ASGN94.3195.0294.31+0.40+0.43%9.00K23:42:36 
 Ashford Hospitality1.1801.1801.173+0.010+0.84%8.37K23:38:21 
 Ashland Global100.06100.5499.93-0.11-0.11%296.17K23:45:18 
 Aspen Aerogels Inc29.5430.9529.43-0.38-1.29%162.48K23:45:46 
 AssetMark34.3934.4234.360.000.00%10.19K23:42:41 
 Associated Banc-Corp21.1421.4021.11-0.06-0.28%32.51K23:46:01 
 Associated Capital Group Inc33.8533.8533.85-0.50-1.46%0.11K23:30:00 
 Assurant173.73173.94173.45+0.26+0.15%13.63K23:44:43 
 Assured Guaranty78.1178.3978.11+0.38+0.50%7.43K23:41:24 
 AT&T18.2018.3118.06-0.02-0.12%3.37M23:46:17 
 ATI Inc61.4361.9061.38+0.09+0.15%23.57K23:45:38 
 ATI Physical Therapy4.7804.8254.6300.0000.00%031/05 
 Atkore Intl149.12153.69149.12-3.03-1.99%16.64K23:45:11 
 Atlantic Union32.5732.5832.57-0.07-0.20%5.39K23:45:17 
 Atlas Energy Solutions23.9924.3823.95-0.23-0.95%17.49K23:45:57 
 Atmos Energy115.98116.02115.46+0.06+0.05%34.22K23:45:55 
 Atmus Filtration Tech30.9731.5930.97+0.13+0.43%112.58K23:46:00 
 ATRenew DRC2.3802.4052.370+0.070+3.03%184.52K23:45:58 
 ATS Corporation31.9532.0031.77+0.12+0.38%4.97K23:43:40 
 Auna ADR8.948.948.93+0.14+1.59%1.52K23:40:52 
 Autohome ADR28.4628.7028.46+0.06+0.21%18.20K23:45:30 
 Autoliv128.24128.66127.76+0.67+0.53%36.66K23:46:01 
 AutoNation170.61170.92170.25+0.36+0.21%7.76K23:44:55 
 AutoZone2,766.552,770.002,752.44-3.39-0.12%4.62K23:40:27 
 AvalonBay194.38194.92193.39+1.70+0.88%28.62K23:45:50 
 Avangrid Inc35.8335.8535.68+0.26+0.72%110.14K23:45:47 
 Avanos Medical20.0620.1420.01+0.15+0.75%3.04K23:40:23 
 Avantor24.1224.2124.03+0.04+0.17%245.27K23:45:58 
 Avery Dennison227.48229.28226.72-0.11-0.05%7.07K23:46:01 
 Avient Corp44.4544.9044.44-0.22-0.50%7.77K23:45:02 
 Avista37.0637.0936.98+0.08+0.22%18.19K23:44:43 
 Axa Equitable41.3441.4540.95+0.09+0.22%74.32K23:45:56 
 Axalta Coating Systems35.8636.0735.72+0.27+0.76%266.26K23:45:55 
 Axis Capital73.4573.9873.32-0.43-0.58%6.45K23:44:53 
 Axos Financial54.3855.3754.38+0.51+0.94%16.44K23:45:13 
 Azek Company47.6648.4747.56-0.30-0.63%68.03K23:45:54 
 Azul5.375.415.33-0.09-1.56%137.34K23:45:58 
 AZZ83.9184.9083.91+0.03+0.04%6.61K23:42:16 
 B Riley Principal A8.478.518.44+0.03+0.36%12.00K23:43:41 
 B&G Foods9.669.699.55+0.12+1.26%58.62K23:44:49 
 Babcock & Wilcox Enterprises1.1801.2501.160+0.010+0.85%405.43K23:44:55 
 Badger Meter192.12192.63191.98-0.84-0.44%7.78K23:40:51 
 Bakkt Holdings18.351418.879917.5000+0.7514+4.27%106.95K23:44:58 
 Ball69.5969.7368.74+0.36+0.52%63.40K23:46:18 
 Bally's12.2612.4012.26+0.11+0.91%8.07K23:45:58 
 Banc of California13.9014.0513.80+0.04+0.29%42.32K23:45:40 
 Banco Bradesco2.4402.4552.430-0.020-0.81%1.98M23:46:12 
 Banco Bradesco S/A ADR2.1802.1802.160-0.040-1.80%3.17K23:35:07 
 Banco De Chile23.7923.8823.67+0.11+0.46%8.54K23:44:49 
 Banco Macro B ADR66.7368.2166.30+0.44+0.66%27.64K23:45:40 
 Banco Santander Brasil ADR5.2905.3205.285-0.020-0.38%33.05K23:46:12 
 BanColombia ADR36.6136.6136.10+1.15+3.24%30.45K23:45:10 
 Bank of America39.9140.1939.81-0.09-0.21%5.24M23:46:19 
 Bank of Hawaii57.8157.9057.58+0.07+0.13%18.03K23:45:56 
 Bank of Montreal88.9789.3688.59-0.14-0.16%80.13K23:43:47 
 Bank of N.T. Butterfield Son34.0434.3134.04-0.03-0.09%2.86K23:37:05 
 Bank of Nova Scotia47.4547.6247.21+0.12+0.25%114.08K23:45:10 
 Bank of NY Mellon59.3959.6459.15-0.22-0.37%134.86K23:46:16 
 BankUnited28.8429.0528.70+0.15+0.52%18.16K23:45:53 
 Barclays ADR11.35011.37011.3050.0000.00%1.33M23:46:00 
 BARK1.3501.3761.330+0.050+3.85%65.11K23:44:27 
 Barnes38.5738.5738.57+0.08+0.21%6.06K23:33:29 
 Barnes & Noble Education Inc0.4700.5420.460+0.020+4.40%3.74M23:45:55 
 Barrick Gold17.0917.1617.070.000.00%724.06K23:46:17 
 Bath & Body Works52.5252.6052.00+0.58+1.12%480.40K23:46:22 
 Bausch + Lomb15.3915.3915.25+0.05+0.32%9.87K23:41:02 
 Bausch Health6.586.596.53+0.02+0.23%92.06K23:45:49 
 Baxter34.0134.0333.72-0.09-0.25%227.03K23:46:18 
 Baytex Energy Corp3.6273.6803.615-0.053-1.44%585.46K23:44:56 
 BBB Foods27.0527.3026.76-0.19-0.70%40.06K23:42:32 
 BBVA ADR10.80010.85510.793-0.110-1.01%71.69K23:45:24 
 BBVA Argentina11.30011.44011.245+0.010+0.09%33.69K23:46:08 
 BCE Inc34.4034.4434.24+0.19+0.56%76.71K23:45:45 
 Beachbody8.57008.57008.2500+0.0000+0.00%001/06 
 Beazer Homes USA28.9328.9728.75+0.20+0.71%12.42K23:45:37 
 Becton Dickinson238.49238.99233.94+6.52+2.81%187.80K23:46:13 
 Belden95.1196.6295.11-0.57-0.60%4.74K23:45:47 
 Bellring59.5460.3158.85+1.37+2.36%73.73K23:45:23 
 Benchmark Electronics43.0643.4042.75-0.01-0.02%19.25K23:45:57 
 Benson Hill0.1880.1910.188+0.002+0.80%18.06K23:45:56 
 Berkshire Hathaway A622,517626,164620,700-4883-0.78%1.85K23:46:13 
 Berkshire Hathaway B411.52414.89410.63-2.88-0.70%356.72K23:46:05 
 Berkshire Hills Bancorp22.1422.4522.13-0.09-0.40%3.93K23:39:56 
 Berry Global59.8159.8459.63+0.20+0.34%13.40K23:44:46 
 BEST2.00002.02001.96000.00000.00%001/06 
 Best Buy86.1187.3885.13+1.29+1.52%1.29M23:46:16 
 Beyond15.7215.8415.43+0.59+3.87%162.80K23:45:37 
 BG Staffing Inc6.926.936.85-0.03-0.36%3.60K23:30:03 
 BHP Group Ltd ADR58.8559.1258.78-0.68-1.14%259.88K23:45:56 
 Big Lots3.5903.7003.574+0.110+3.16%248.17K23:45:57 
 BigBearai Holdings1.5151.5201.500+0.015+1.00%292.35K23:45:32 
 Biglari198.00198.00193.27+0.00+0.00%001/06 
 Biglari A970.54970.54960.000.000.00%030/05 
 Bill Com51.1652.4851.05-0.89-1.71%134.38K23:45:40 
 Bio-Rad Labs288.67289.83288.67+1.81+0.63%7.88K23:44:04 
 Bio-Rad Labs B290.90290.90290.900.000.00%001/01 
 Biohaven Pharma35.5335.9634.76+0.43+1.23%94.16K23:45:38 
 Birkenstock Holding ltd57.0257.9457.00+0.02+0.04%77.73K23:45:20 
 BIT Mining2.6602.6602.660+0.060+2.31%1.99K23:34:43 
 BJs Wholesale Club88.1188.9387.28+0.04+0.05%60.33K23:45:47 
 Black Hills56.5156.5756.28+0.06+0.11%33.75K23:42:15 
 BlackBerry2.8752.9502.860+0.085+3.05%2.35M23:46:18 
 BlackRock771.12779.70769.26-0.91-0.12%48.15K23:46:12 
 Blacksky Technology1.1151.1171.103+0.025+2.29%28.47K23:43:38 
 Blackstone119.88121.35119.12-0.63-0.52%111.01K23:46:12 
 Blackstone Mortgage17.5217.6517.42+0.08+0.46%105.18K23:45:57 
 Blend Labs2.7502.8402.7450.0000.00%69.87K23:45:57 
 Block64.1764.7863.83+0.09+0.13%728.63K23:45:59 
 Bloom Energy16.4317.0016.43+0.11+0.67%599.67K23:45:57 
 Blue Owl Capital18.1618.1717.82+0.17+0.94%634.03K23:45:57 
 BlueLinx103.42103.57103.42+0.53+0.52%1.83K23:33:54 
 Boeing182.49183.69178.09+4.88+2.75%1.04M23:46:23 
 Boise Cascad Llc136.82138.50136.82-0.27-0.20%3.62K23:37:46 
 Boot Barn Holdings122.52122.76120.60+3.59+3.01%72.96K23:45:35 
 Booz Allen Hamilton151.78152.48151.01-0.43-0.28%21.57K23:45:49 
 BorgWarner35.7535.7935.41+0.20+0.56%199.15K23:46:12 
 Borr Drilling6.74506.85006.7300-0.0450-0.66%188.81K23:45:57 
 Boston Beer291.72294.36282.85-21.95-7.00%83.13K23:45:50 
 Boston Omaha14.7214.7714.56+0.11+0.75%17.25K23:44:27 
 Boston Properties60.6860.8660.52+0.01+0.02%36.98K23:46:04 
 Boston Scientific75.8875.9075.24+0.31+0.41%253.37K23:46:22 
 Bowhead Specialty Holdings27.2927.4926.67+0.49+1.83%18.02K23:45:28 
 Bowlero12.87012.90012.652+0.420+3.37%50.93K23:46:00 
 Box Inc27.2627.3727.23+0.01+0.04%73.20K23:46:21 
 Boyd Gaming53.5253.6953.16+0.20+0.38%20.73K23:45:34 
 BP ADR37.0137.3037.01-0.56-1.50%412.22K23:46:08 
 BP Prudhoe Bay Royalty Trust2.2602.3392.259-0.090-3.83%13.54K23:45:22 
 Brady67.9768.3867.96-0.30-0.44%7.03K23:45:38 
 Braemar Hotel2.8002.8402.800+0.010+0.36%20.48K23:43:26 
 Brandywine4.6854.6904.640+0.075+1.62%102.57K23:45:08 
 Brasilagro Adr4.8054.8094.801+0.005+0.10%4.04K23:34:40 
 Braskem A7.187.227.16-0.01-0.14%60.42K23:45:49 
 BRC Inc.5.8305.8755.820+0.030+0.52%40.69K23:45:10 
 Bread Financial Holdings41.4441.9841.44-0.32-0.77%14.68K23:45:00 
 BRF ADR3.5503.5703.530-0.080-2.20%126.56K23:44:48 
 Bridge Investment Group Holdings7.797.787.76+0.04+0.58%1.60K23:35:42 
 Bright Horizons105.69105.74105.13+0.57+0.54%4.31K23:41:55 
 Bright Scholar A2.2902.2902.290-0.010-0.43%0.20K23:30:45 
 Brightsphere Investment Group22.4622.4622.30+0.29+1.31%11.76K23:45:58 
 Brightspire Capital6.0506.1156.0500.0000.00%76.08K23:45:56 
 BrightView Holdings13.7713.8713.77-0.04-0.29%12.09K23:44:26 
 Brinker70.9572.0170.95+0.32+0.45%96.76K23:46:08 
 Brinks103.00103.71103.00-0.24-0.23%6.64K23:45:40 
 Bristol-Myers Squibb41.5241.6541.13+0.43+1.03%1.08M23:46:25 
 Bristow Inc35.3935.9235.39-0.52-1.45%4.11K23:43:16 
 British American Tobacco ADR31.2331.3331.17+0.20+0.66%437.95K23:46:13 
 Brixmor Property22.5522.5922.48+0.04+0.16%45.82K23:45:00 
 Broadridge199.28200.85198.64-1.49-0.74%20.60K23:45:41 
 Broadstone Net15.4115.4515.34+0.07+0.42%48.32K23:46:00 
 Brookdale Senior Living6.7856.8056.765+0.075+1.12%43.99K23:45:56 
 Brookfield43.4143.7043.28-0.07-0.17%129.43K23:45:40 
 Brookfield39.4639.7139.35+0.22+0.56%61.18K23:45:28 
 Brookfield Asset Management Reinsurance Partners43.3043.3042.65+0.00+0.00%001/06 
 Brookfield Business20.5720.7620.56+0.02+0.10%1.18K23:39:11 
 Brookfield Infra34.5834.8434.54+0.13+0.38%21.14K23:45:47 
 Brookfield Renewable31.7431.8731.56+0.20+0.63%31.20K23:46:00 
 Brown Forman45.9745.9745.05+0.11+0.24%136.18K23:46:16 
 Brown Forman A45.6645.6645.63-0.14-0.31%2.22K23:36:52 
 Brown&Brown89.7389.8289.25+0.22+0.25%42.61K23:45:49 
 BRT17.5917.5917.27+0.00+0.00%001/06 
 Brunswick82.2783.3682.10-0.26-0.32%15.75K23:43:57 
 Buckle38.9439.0838.78+0.40+1.04%16.55K23:44:55 
 Buenaventura Mining ADR17.69017.98017.680-0.210-1.17%20.45K23:45:56 
 Build-A-Bear Workshop27.6727.6727.47+0.60+2.22%9.65K23:45:08 
 Builders FirstSource158.20161.80157.02-2.59-1.61%122.11K23:46:07 
 Bunge107.23107.57106.71-0.36-0.33%41.15K23:45:53 
 Burford14.5214.5514.48+0.08+0.55%50.70K23:45:55 
 Burlington Stores240.04242.46239.95-0.01-0.00%109.90K23:45:50 
 Butterfly Network0.97000.99000.9602-0.0249-2.50%174.80K23:46:00 
 BWX Tech91.6592.6491.61-0.48-0.52%65.38K23:45:50 
 Byline Bancorp23.2423.2423.22+0.14+0.61%1.95K23:44:26 
 C3.ai29.4830.0529.02-0.09-0.29%1.75M23:45:55 
 Cable One Inc383.4383.4383.0-2.5-0.64%3.24K23:43:44 
 Cabot Corp102.28102.99102.28-0.02-0.02%6.98K23:42:13 
 CACI424.11424.40424.11-0.37-0.09%3.15K23:45:30 
 Cactus50.4151.4950.41-0.94-1.83%10.82K23:45:56 
 Cadeler AS ADR24.7224.8524.63-0.32-1.28%11.14K23:39:38 
 Cadence Bancorp28.5028.9528.48-0.05-0.18%17.97K23:44:43 
 Cadre Holdings32.7332.8332.57-0.11-0.34%6.85K23:45:46 
 CAE Inc.18.8618.9018.84+0.08+0.42%9.13K23:42:52 
 Caleres35.0135.6235.01+0.33+0.95%20.35K23:44:49 
 California Resources46.7747.4946.78-0.57-1.21%25.19K23:44:36 
 California Water Service50.0050.1649.90+0.11+0.21%6.77K23:46:03 
 Calix35.6935.9435.43-0.01-0.03%35.18K23:45:41 
 Callaway Golf15.7015.8015.64+0.05+0.32%64.33K23:45:29 
 Camden Property105.04105.36103.44+2.39+2.33%94.84K23:45:57 
 Cameco55.1056.0854.86-0.41-0.74%390.51K23:46:08 
 Campbell Soup44.5044.5744.17+0.12+0.27%121.30K23:46:19 
 Camping World Holdings20.8021.5620.41+0.70+3.48%144.51K23:45:44 
 Canada Goose14.4514.5614.38-0.01-0.07%32.39K23:45:56 
 Canadian Imperial Bank49.8550.1349.59+0.31+0.62%92.88K23:46:07 
 Canadian National Railway126.86127.89126.70-0.47-0.37%24.11K23:44:59 
 Canadian Natural76.1177.0176.09-0.72-0.94%59.51K23:46:02 
 Canadian Pacific Kansas City78.8179.7578.79-0.55-0.69%97.37K23:46:04 
 Cango1.5401.5581.520+0.000+0.00%001/06 
 Cannae18.3018.5018.29+0.12+0.69%12.76K23:45:00 
 Capital One Financial137.23137.95136.69-0.41-0.29%78.82K23:46:19 
 Capri Holdings34.3834.6534.32-0.17-0.48%29.09K23:46:13 
 Cardinal Health98.9499.3498.31-0.33-0.33%80.74K23:46:14 
 Carlisle412.61419.99411.18-5.68-1.36%12.97K23:45:03 
 CarMax70.8071.5170.48+0.54+0.77%70.43K23:46:14 
 Carnival ADS13.9713.9713.79+0.28+2.05%213.97K23:45:06 
 Carpenter Technology111.14111.14110.11+0.27+0.24%16.31K23:45:00 
 Carriage Services26.8427.2026.84-0.05-0.19%3.20K23:38:39 
 Carrier Global63.0063.9762.65-0.19-0.30%133.37K23:45:39 
 Cars.com20.3220.3220.18+0.09+0.44%24.94K23:44:24 
 Carter’s68.6068.6968.22+0.20+0.29%14.32K23:45:47 
 Carvana103.34104.00101.86+3.37+3.37%356.88K23:45:50 
 Catalent Inc53.9654.1853.85+0.17+0.32%78.79K23:45:51 
 Caterpillar337.78341.40337.24-0.75-0.22%198.05K23:46:13 
 Cato6.126.126.12+0.12+2.00%5.16K23:37:37 
 CAVA Group90.1891.9688.35-2.37-2.56%749.75K23:45:46 
 CBIZ76.5576.6376.32+0.73+0.96%5.34K23:43:46 
 CBL Associates Properties22.1022.3221.86+0.00+0.00%1.83K23:37:25 
 CBRE A88.5088.7288.32+0.44+0.49%39.10K23:46:17 
 Celanese151.20152.55150.77-0.84-0.55%15.36K23:45:10 
 Celestica Inc.56.48857.10056.304+0.568+1.02%163.16K23:45:06 
 Cementos Pacasmayo ADR5.5305.8875.5300.0000.00%001/06 
 Cemex ADR7.2957.3707.220-0.235-3.12%1.02M23:46:11 
 Cencora Inc227.20228.54224.72+0.63+0.28%60.29K23:46:19 
 Cenovus Energy Inc20.56020.89020.540-0.260-1.25%454.73K23:44:43 
 Centene70.8371.9570.82-0.76-1.05%233.02K23:46:09 
 CenterPoint Energy30.5730.6730.44+0.06+0.20%495.35K23:46:19 
 Centerra Gold6.9006.9706.890+0.010+0.15%36.32K23:44:28 
 Centerspace69.0769.0768.43+0.81+1.19%1.40K23:38:18 
 Centrais Eletricas Brasileiras DRC6.6556.6806.640-0.025-0.37%48.12K23:44:40 
 Centrais Eletricas Brasileiras DRC7.4457.5807.4450.0000.00%001/06 
 Central Pacific Financial20.3620.3620.35+0.08+0.39%3.05K23:41:08 
 Central Puerto9.9459.9939.940+0.005+0.05%19.98K23:45:47 
 Centuri Holdings27.8227.9927.82+0.37+1.35%4.93K23:45:56 
 Century Communities84.5885.0084.49+0.17+0.20%2.65K23:40:35 
 Cervecerias ADR12.5112.5212.320.000.00%001/06 
 CF Industries79.7879.7879.15+0.05+0.06%187.41K23:46:19 
 CGI Inc99.0899.4699.08+0.08+0.08%9.17K23:45:55 
 ChargePoint Holdings1.7251.7601.700+0.045+2.68%1.49M23:45:34 
 Charles River Laboratories209.36210.06208.37+0.92+0.44%23.38K23:44:44 
 Chart Industries154.74159.03154.74-2.29-1.46%13.98K23:45:46 
 Chatham Lodging8.518.618.45+0.05+0.59%33.77K23:45:25 
 Cheetah Mobile Inc6.0006.0005.891-0.010-0.17%13.84K23:40:16 
 Chegg Inc3.913.913.81+0.08+2.00%222.45K23:44:58 
 Chemed554.72557.05552.70+0.35+0.06%1.82K23:45:46 
 Chemours Co25.0125.4524.96+0.19+0.77%155.92K23:46:07 
 Cheniere Energy158.12158.48156.82+0.33+0.21%76.99K23:46:05 
 Cherry Hill Mortgage3.6953.6953.660+0.075+2.07%23.61K23:44:42 
 Chesapeake Utilities111.13111.13111.11-0.88-0.79%1.74K23:42:36 
 Chevron160.06161.68159.91-2.24-1.38%542.28K23:46:19 
 Chewy22.1722.2221.52+0.96+4.53%825.76K23:45:57 
 Chimera Investment11.98012.03011.950+0.080+0.67%49.63K23:46:20 
 China Green Agriculture2.9402.9402.650+0.070+2.44%0.23K01/06 
 China Yuchai8.808.808.51+0.42+5.01%14.75K23:45:07 
 Chipotle Mexican Grill3,095.323,139.403,088.72-34.21-1.09%19.36K23:44:43 
 Choice Hotels114.49114.53113.74+1.30+1.15%11.29K23:46:18 
 Chubb269.44270.19268.57-1.38-0.51%87.08K23:46:09 
 Chunghwa Telecom39.4539.5739.36-0.17-0.42%6.03K23:45:27 
 Church&Dwight107.46107.46106.60+0.45+0.42%42.45K23:46:11 
 Ci T4.5104.5504.473-0.010-0.22%11.73K23:45:28 
 Ciena Corp48.5648.7048.48+0.39+0.81%52.63K23:46:19 
 Cigna340.46342.05339.22-4.16-1.21%86.76K23:46:05 
 Cinemark17.2017.3517.18-0.07-0.41%49.29K23:45:35 
 Citigroup62.5363.0062.35+0.23+0.36%1.05M23:46:19 
 Citizens2.8802.8902.850+0.030+1.05%5.02K23:41:59 
 Citizens Financial Group Inc35.2135.7134.96-0.08-0.23%112.94K23:45:32 
 City Office5.0005.0104.975+0.070+1.42%6.05K23:43:02 
 Civeo24.4024.4923.32+0.00+0.00%001/06 
 Civitas Resources72.7273.7972.66-0.84-1.14%38.43K23:45:17 
 CLARIVATE5.715.855.66+0.01+0.18%525.83K23:45:14 
 Claros Mortgage Trust8.048.107.96+0.15+1.96%25.54K23:45:31 
 Clean Harbors217.63219.04217.63+1.04+0.48%11.63K23:41:44 
 Clear Channel1.4851.4851.450+0.045+3.13%93.99K23:45:50 
 Clear Secure17.0717.3317.02+0.18+1.07%58.76K23:45:56 
 Clearwater Analytics Holdings18.8419.0418.78-0.14-0.76%49.23K23:45:57 
 Clearwater Paper53.4353.4453.43+0.29+0.55%1.76K23:31:44 
 Clearway Energy C27.9528.0627.65+0.36+1.29%104.47K23:45:18 
 Cleveland-Cliffs17.3517.4117.22+0.07+0.38%509.31K23:46:08 
 Clipper Realty3.8603.9003.860-0.040-1.03%1.86K23:45:51 
 Clorox132.24132.24131.00+0.68+0.52%57.78K23:46:11 
 Cloudflare67.9368.7767.60+0.24+0.35%276.15K23:45:51 
 CMS Energy63.1663.3062.78+0.23+0.37%127.33K23:46:18 
 CNA Financial45.6645.9245.51-0.28-0.61%8.02K23:45:48 
 CNFinance1.4801.6281.4800.0000.00%001/06 
 CNH Industrial NV10.5610.6210.51-0.00-0.04%542.23K23:45:44 
 CNO Financial28.7228.8628.69+0.03+0.10%28.11K23:45:25 
 CNX Resources26.3026.5526.270.000.00%72.34K23:46:21 
 Coca-Cola62.8362.8862.50-0.10-0.16%699.56K23:46:21 
 Coca-Cola Femsa ADR91.7792.1090.68-1.89-2.02%18.76K23:43:13 
 Coeur Mining5.7505.8205.7350.0000.00%437.72K23:46:02 
 Cohen Steers70.1970.6070.14-0.10-0.14%8.34K23:44:50 
 Coherent65.3165.5860.49+8.26+14.47%1.43M23:46:02 
 Colgate-Palmolive92.9692.9692.320.000.00%223.64K23:46:13 
 Comerica51.0251.6050.64-0.22-0.44%48.91K23:44:58 
 Comfort Systems325.74331.85325.74-1.60-0.49%14.45K23:46:00 
 Commercial Metals56.2256.7856.22-0.10-0.19%18.26K23:44:26 
 Community Bank System45.4945.6245.36+0.03+0.07%4.52K23:44:44 
 Community Health Systems3.8953.9903.890-0.065-1.64%64.86K23:46:12 
 Community Healthcare Trust Inc23.8623.8623.59+0.40+1.71%9.83K23:44:44 
 Companhia Paranaense de Energia ADR6.176.176.16+0.14+2.32%1.26K23:34:42 
 Compass3.8003.8603.790+0.050+1.33%263.52K23:45:46 
 Compass Diversified22.8222.8922.83+0.07+0.29%5.58K23:44:12 
 Compass Minerals13.1413.1913.11+0.18+1.35%19.01K23:45:21 
 Comstock Resources11.90011.97011.800+0.190+1.62%193.46K23:45:56 
 Conagra Brands29.9430.0029.76+0.06+0.18%137.62K23:46:22 
 Concord Medical Services0.5000.5000.5000.0000.00%001/06 
 CONMED76.2476.2475.51-0.20-0.26%10.46K23:46:13 
 ConocoPhillips115.20116.64115.00-1.28-1.10%470.58K23:46:16 
 Consol Energy104.10104.36102.70+0.43+0.41%26.99K23:44:13 
 Consolidated Edison94.6794.8894.03+0.12+0.13%83.52K23:46:16 
 Constellation Brands A249.93250.64248.56-0.30-0.12%58.13K23:46:23 
 Constellium Nv21.7521.8121.67+0.08+0.37%43.48K23:44:11 
 Container Store0.73000.73000.7300+0.0598+8.92%13.19K23:30:11 
 Controladora Vuela ADR7.687.787.67-0.29-3.65%28.62K23:44:44 
 Cool Company Oy12.4412.4812.40+0.05+0.40%35.12K23:45:54 
 Cooper Stnd13.4413.5313.32+0.24+1.82%5.84K23:42:21 
 Copa98.1198.2898.03+0.88+0.91%5.42K23:44:44 
 COPEL Pref ADR6.8906.9406.890-0.050-0.72%12.38K23:41:37 
 COPT Defense Properties24.7424.8024.65+0.07+0.28%7.45K23:44:55 
 Core Laboratories18.3618.6918.33-0.38-2.05%9.30K23:46:00 
 Core Main57.4558.2757.37-0.10-0.18%94.39K23:45:31 
 Corebridge Financial29.3129.3629.15+0.14+0.48%592.97K23:45:57 
 CoreCard13.9614.1013.66+0.00+0.00%001/06 
 CoreCivic16.2016.2116.11+0.14+0.90%22.33K23:46:08 
 Corning37.4237.4337.24+0.17+0.44%353.84K23:46:22 
 Corpay264.86265.94264.86-2.81-1.05%17.14K23:44:44 
 Corporacion America Airports18.58018.70018.450+0.240+1.31%13.81K23:45:57 
 Corteva55.8456.0055.69-0.10-0.18%98.92K23:45:51 
 Cosan ADR10.3810.4010.34-0.10-0.96%72.44K23:45:21 
 Costamare16.1716.2616.06+0.16+1.00%122.68K23:45:35 
 Coterra Energy28.3628.6528.35-0.17-0.58%329.52K23:46:15 
 Coty Inc10.35010.45010.320-0.010-0.10%160.69K23:45:57 
 Coupang LLC22.7822.9922.76+0.04+0.18%413.94K23:45:56 
 Coursera7.597.737.59-0.01-0.07%121.00K23:45:32 
 Cousins Properties23.1523.1723.10+0.02+0.09%18.06K23:44:46 
 Crane149.73149.82149.25+0.65+0.44%2.63K23:36:53 
 Crane NXT63.0663.5762.94-0.15-0.25%6.42K23:46:00 
 Crawford&Co9.0809.1608.780+0.000+0.00%001/06 
 Crawford&Comp D8.6808.7058.5500.0000.00%001/06 
 Credicorp166.68166.68166.68+1.36+0.82%1.96K23:41:22 
 Crescent Energy12.6012.7412.560.000.00%97.35K23:45:46 
 CRH81.5682.6981.21-0.20-0.24%1.07M23:45:58 
 Cross Timbers Royalty Trust14.3114.3914.31+0.03+0.21%6.07K23:36:17 
 Crown84.1684.3683.74-0.03-0.04%22.30K23:45:01 
 Crown Castle103.19103.58102.86+0.69+0.67%91.40K23:46:06 
 CS Disco LLC5.935.935.91+0.08+1.37%5.19K23:40:33 
 CTO Realty Growth17.8317.8817.78+0.07+0.39%7.69K23:44:48 
 CTS Corp52.9653.0352.96+0.01+0.02%6.04K23:44:07 
 CubeSmart42.1542.4142.02-0.16-0.39%40.43K23:46:00 
 Cullen/Frost Bankers101.71102.76101.18+0.13+0.13%5.41K23:45:49 
 Culp4.4604.4904.400+0.000+0.00%001/06 
 Cummins280.70282.55280.13-1.03-0.37%29.89K23:46:06 
 Curtiss-Wright285.63286.23283.55+2.81+0.99%14.79K23:44:40 
 Cushman & Wakefield11.0611.3111.05-0.05-0.45%101.28K23:44:56 
 Custom Truck One Source4.8204.8304.785+0.050+1.05%19.75K23:45:51 
 Customers Bancorp45.4045.8445.40+0.10+0.22%5.88K23:45:54 
 CVR Energy27.5427.8327.50-0.32-1.17%66.58K23:45:54 
 CVS Health Corp59.3059.5359.03-0.30-0.50%1.14M23:46:17 
 D Wave Quantum1.3801.4101.360+0.030+2.21%416.40K23:45:54 
 Dana14.0414.1714.04-0.02-0.14%31.05K23:46:06 
 Danaher259.31259.54256.69+2.51+0.98%128.82K23:46:04 
 Danaos96.3097.5096.00-0.47-0.49%13.54K23:44:53 
 Danimer Scientific0.75470.77910.7500-0.0250-3.21%83.48K23:43:30 
 Daqo New Energy ADR22.2122.8822.08-0.31-1.35%57.63K23:45:46 
 Darden Restaurants149.38151.00149.38-1.01-0.67%39.94K23:46:05 
 Darling Ingredients40.8840.8840.46+0.48+1.19%99.02K23:45:34 
 DaVita146.31146.31145.10-0.81-0.55%43.93K23:45:23 
 Dayforce49.4849.9048.87+0.01+0.03%71.54K23:45:47 
 Deckers Outdoor1,087.031,106.891,087.03-6.89-0.63%22.93K23:44:41 
 Deere&Company371.51375.38370.62-3.25-0.87%97.03K23:46:09 
 Delek US Energy25.3325.5825.27-0.13-0.51%20.52K23:44:45 
 Dell Tech134.95140.74134.83-4.62-3.31%6.16M23:46:15 
 Delta Air Lines51.2351.5350.95+0.21+0.41%551.79K23:46:19 
 Deluxe22.9223.1222.83+0.19+0.84%9.11K23:43:51 
 Designer Brands10.5210.5510.14+0.47+4.68%143.32K23:46:00 
 Desktop Metal0.55060.56180.5506-0.0131-2.32%100.66K23:45:57 
 Despegar.com15.6115.6315.21+0.51+3.37%85.38K23:45:50 
 Deutsche Bank AG16.6316.7216.60-0.05-0.30%263.70K23:45:15 
 Devon Energy48.2048.8448.13-0.88-1.79%469.57K23:46:23 
 DHI Group2.1102.1102.070+0.040+1.93%20.38K23:45:38 
 DHT Holdings Inc12.12512.19012.120+0.025+0.21%86.43K23:46:00 
 Diageo ADR134.95135.20134.85-0.14-0.10%23.46K23:42:17 
 Diamond Offshore Drilling14.8015.1714.78-0.38-2.50%84.11K23:44:55 
 Diamondrock Hospitality8.5658.6008.520+0.095+1.12%61.10K23:45:51 
 Diana Shipping3.0303.0453.010+0.040+1.34%53.03K23:44:49 
 Dick’s Sporting Goods225.98229.41224.97-1.66-0.73%72.46K23:46:11 
 Diebold Nixdorf43.6244.1143.62-0.13-0.30%3.41K23:43:35 
 Digital145.02145.66144.65-0.32-0.22%81.71K23:45:38 
 Digitalbridge Group13.70513.79013.400+0.065+0.48%106.54K23:45:01 
 DigitalOcean Holdings36.7937.2836.63-0.26-0.69%62.79K23:45:42 
 Dillards444.76450.10444.76-2.60-0.58%3.75K23:45:34 
 Dine Brands Global39.2739.6639.24-0.18-0.46%17.84K23:42:39 
 Dingdong2.0402.0802.033-0.040-1.92%25.69K23:42:10 
 Discover122.94123.41122.69+0.28+0.23%53.42K23:46:17 
 Diversified Energy Company15.0015.0914.98-0.18-1.19%19.16K23:45:42 
 Dolby Labs81.6081.9981.59+0.59+0.73%82.21K23:45:44 
 Dole12.3412.4012.34-0.03-0.23%11.99K23:43:52 
 Dollar General134.19136.49133.66-2.71-1.98%274.79K23:46:10 
 Doma Holdings5.8706.0505.8500.0000.00%001/06 
 Dominion Energy53.7653.9153.36-0.16-0.30%444.74K23:46:21 
 Domino’s Pizza Inc510.56511.12504.00+1.98+0.39%23.56K23:45:52 
 Donaldson73.1874.0273.14-0.50-0.68%25.35K23:44:27 
 Donnelley Financial Solutions61.0161.0459.71+0.00+0.00%001/06 
 Dorian LPG Ltd50.7751.1350.30+0.16+0.32%39.66K23:44:56 
 DoubleVerify Holdings18.4218.5118.29+0.22+1.21%93.89K23:45:55 
 Douglas Dynamics24.8324.8324.81-0.03-0.12%3.06K23:44:49 
 Douglas Elliman1.1401.1651.1200.0000.00%35.39K23:44:47 
 Douglas Emmett13.9114.0313.86-0.04-0.29%41.00K23:46:06 
 Dover184.20184.38182.72+0.38+0.21%38.95K23:46:12 
 Dow56.8857.5956.81-0.75-1.30%218.96K23:46:13 
 Doximity27.6527.9327.62-0.08-0.29%79.56K23:45:15 
 DR Horton147.25148.05146.42-0.55-0.37%82.42K23:46:19 
 Dr. Reddy’s Labs ADR69.2969.6968.95+0.61+0.89%5.68K23:44:26 
 DRDGOLD ADR8.558.578.51+0.08+0.94%29.57K23:45:32 
 Dream Finders28.2329.1028.22-0.18-0.65%18.26K23:45:53 
 Dril-Quip19.2119.3019.19-0.12-0.65%11.30K23:43:00 
 DT Midstream66.8367.1266.64-0.25-0.37%17.30K23:45:58 
 DTE Energy116.70116.85115.82+0.17+0.15%46.20K23:45:46 
 Duckhorn Portfolio8.128.138.06+0.05+0.62%18.67K23:43:02 
 Ducommun58.1958.3357.84+0.00+0.00%001/06 
 Duke Energy103.34103.57102.82-0.23-0.22%419.63K23:46:21 
 Dun And Bradstreet9.599.689.570.000.00%68.88K23:45:48 
 DuPont De Nemours81.8581.9781.46-0.31-0.38%95.81K23:46:22 
 Dutch Bros35.4035.6635.23+0.01+0.03%90.02K23:45:54 
 DXC Technology15.5415.7715.53-0.02-0.10%83.13K23:46:12 
 Dycom Industries180.06181.37180.06+0.10+0.06%13.27K23:45:44 
 Dynatrace Inc46.1146.3146.00+0.38+0.83%387.68K23:45:53 
 Dynex Capital12.3412.3612.29+0.09+0.69%132.78K23:45:52 
 E2open Parent Holdings4.7004.7304.690+0.040+0.86%17.67K23:45:15 
 Eagle Materials231.94233.29231.44-0.46-0.20%6.85K23:44:22 
 Easterly Government Properties11.9111.9511.90+0.07+0.59%33.56K23:45:12 
 EastGroup Properties165.32165.83165.12+0.14+0.08%6.36K23:43:06 
 Eastman Chemical101.01101.50100.74-0.32-0.32%27.08K23:45:41 
 Eastman Kodak5.4905.6005.452+0.150+2.81%175.44K23:44:59 
 Eaton332.38335.00327.86-0.47-0.14%101.45K23:46:02 
 Ecolab231.81232.16231.05-0.39-0.17%40.60K23:46:10 
 Ecopetrol ADR12.3212.3912.32+0.02+0.16%144.18K23:46:14 
 Ecovyst9.349.399.32+0.04+0.39%11.52K23:45:28 
 Edenor ADR18.09018.09018.065-0.070-0.39%0.89K23:40:16 
 Edgewell Personal Care38.7838.7838.48+0.20+0.52%12.18K23:44:55 
 Edison76.8177.0076.21-0.04-0.05%98.85K23:46:10 
 Edwards Lifesciences88.3288.7587.34+1.43+1.65%334.36K23:46:12 
 Elanco Animal Health17.8317.8817.70+0.15+0.85%95.26K23:45:53 
 Elastic102.72105.14102.58-1.34-1.28%85.22K23:45:36 
 Eldorado Gold16.2016.2716.09+0.03+0.15%77.77K23:45:54 
 Element Solutions24.0724.3124.02+0.04+0.17%60.19K23:45:58 
 Elevance Health539.70542.82533.33+1.22+0.23%88.66K23:46:08 
 ELF Beauty200.45201.86188.50+13.54+7.24%301.28K23:45:52 
 Eli Lilly827.05828.34818.69+6.71+0.82%283.08K23:46:26 
 Ellington Financial12.2112.2212.15+0.09+0.70%89.69K23:45:32 
 Ellington Residential Mortgage7.117.117.05+0.05+0.70%59.85K23:45:45 
 Elme15.3815.4015.25-0.03-0.16%112.59K23:44:45 
 Embotelladora Andina14.5514.6014.470.000.00%001/06 

My Sentiments

What is your sentiment on NYSE Composite?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NYSE Composite Discussions

Write your thoughts about NYSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Greg Jude
Greg Jude Jan 03, 2019 21:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NYSE Composite is one of the very few indexes which doesn't also have a Total Return index provided on this site.  Any clues?
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email