Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
Andritz AGderived | 59.100 | 60.850 | 58.650 | -2.72% | 166.5K | xx.xx | |
Erste Group Bank AGderived | 42.020 | 43.550 | 41.760 | -3.31% | 874.36K | xx.xx | |
29.200 | 29.500 | 29.000 | -0.17% | 100.65K | xx.xx | ||
OMV AGderived | 39.060 | 39.440 | 38.600 | -0.56% | 546.39K | xx.xx | |
Raiffeisen Bankderived | 15.820 | 16.120 | 15.600 | -2.65% | 440.86K | xx.xx | |
Voestalpinederived | 24.620 | 25.240 | 24.620 | -1.83% | 275.98K | xx.xx | |
Verbund AG Kat. Aderived | 73.550 | 75.900 | 73.400 | -2.90% | 153.01K | xx.xx | |
Wienerberger AGderived | 34.000 | 34.440 | 33.760 | -1.11% | 567.23K | xx.xx | |
492.60 | 494.70 | 489.60 | +0.63% | 77.88K | xx.xx | ||
17,275.0 | 17,590.0 | 17,275.0 | -1.45% | 317.44K | xx.xx | ||
57.30 | 57.40 | 56.68 | +1.09% | 5.38M | xx.xx | ||
585.00 | 586.00 | 569.00 | +0.55% | 17.55K | xx.xx | ||
2,822.0 | 2,858.0 | 2,806.0 | -0.49% | 596.03K | xx.xx | ||
155.75 | 155.75 | 152.25 | +0.78% | 675.64K | xx.xx | ||
141.45 | 143.50 | 139.10 | -1.05% | 396.88K | xx.xx | ||
9,300.0 | 9,380.0 | 9,255.0 | -0.11% | 123.95K | xx.xx | ||
63.45 | 63.50 | 62.25 | +1.93% | 1.83M | xx.xx | ||
6.70 | 6.74 | 6.58 | +0.69% | 1.75M | xx.xx | ||
48.34 | 48.38 | 47.74 | +1.02% | 1.8M | xx.xx | ||
133.80 | 134.60 | 130.80 | +0.64% | 303.4K | xx.xx | ||
16,680 | 17,150 | 16,540 | -0.77% | 4.87K | xx.xx | ||
0.7500 | 0.7600 | 0.7500 | -0.60% | 7.47M | xx.xx | ||
31.500 | 32.350 | 31.500 | -1.56% | 193.24K | xx.xx | ||
763.00 | 770.00 | 763.00 | -0.39% | 109.58K | xx.xx | ||
951.50 | 951.50 | 935.50 | +1.22% | 103.51K | xx.xx | ||
139.00 | 140.50 | 137.50 | +1.09% | 7.33K | xx.xx | ||
398.10 | 399.10 | 389.60 | +1.38% | 193.04K | xx.xx | ||
57.000 | 58.900 | 56.550 | -3.31% | 224.12K | xx.xx | ||
36.77 | 37.33 | 36.36 | -1.53% | 1.47M | xx.xx | ||
122.30 | 123.00 | 122.20 | -0.57% | 81.39K | xx.xx |