Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 362.00 | 362.00 | 362.00 | 362.00 | 0.00% | 10.14K | 362.000.00% | 29/04 | |
CGP Capricorn Investment Group Ltd NM | 1,851.00 | 1,850.00 | 1,851.00 | 1,851.00 | +0.05% | 45.03K | 1,851.00+0.05% | 17/05 | |
TUC Trustco Group Holdings | 30.00 | 30.00 | 30.00 | 30.00 | 0.00% | 1 | 30.000.00% | 20/05 | |
BMN Bannerman Energy Ltd | 5,511.00 | 5,390.00 | 5,511.00 | 5,511.00 | +3.65% | 1 | 5,511.00+3.65% | 16/05 | |
OCG Oceana | 7,424.00 | 7,349.00 | 7,424.00 | 7,424.00 | +1.02% | 1 | 7,424.00+1.02% | 20/05 | |
SRH Shoprite Holdings Ltd | 26,129.00 | 26,153.00 | 26,129.00 | 26,129.00 | -0.09% | 1 | 26,129.00-0.09% | 20/05 | |
OMM Old Mutual Ltd | 1,110.00 | 1,125.00 | 1,110.00 | 1,110.00 | -1.33% | 1 | 1,110.00-1.33% | 20/05 | |
ANM Anglo American PLC | 60,680.00 | 62,070.00 | 60,680.00 | 60,680.00 | -0.34% | 1 | 60,680.00-0.34% | 15/05 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 2,089.00 | 2,003.00 | 2,089.00 | 2,089.00 | +6.58% | 1 | 2,089.00+6.58% | 20/05 |
Name | Price |
---|---|
BMN Bannerman Energy | 5,511.00+194.00+3.65% |
ANM Anglo American | 60,680.00-204.18-0.34% |
TRW Truworths Int | 8,090.00-10.00-0.12% |
SLA Sanlam Ltd | 7,432.00+74.00+1.01% |
MMT Momentum Metropolitan Holdings | 2,284.00+51.00+2.28% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 7,424.00+75.00+1.02% |
FST FirstRand Ltd | 6,872.00+108.00+1.60% |
SNB Standard Bank Grp | 19,079.00+140.00+0.74% |