Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MHAS Al Maha Petroleum Products Marketing Co SAOG | 1.03 | 1.00 | 1.03 | 1.018 | +3.00% | 476.39K | 1.03+3.00% | 21/05 | |
SUWP Al Suwadi Power Co SAOC | 0.078 | 0.079 | 0.08 | 0.078 | -1.27% | 414.65K | 0.078-1.27% | 26/05 | |
RNSS Renaissance Services SAOG | 0.376 | 0.379 | 0.379 | 0.376 | -0.79% | 205.58K | 0.376-0.79% | 23/05 | |
ORDS Omani Qatari Telecommunications Company SAOG | 0.30 | 0.301 | 0.301 | 0.299 | -0.33% | 141.82K | 0.30-0.33% | 26/05 | |
BATP Al Batinah Power Company SAOC | 0.076 | 0.076 | 0.077 | 0.075 | 0.00% | 95.53K | 0.0760.00% | 26/05 |
Name | Price |
---|---|
MHAS Almaha Petroleum Products | 1.03+0.030+3.00% |
NGCI National Gas | 0.08+0.002+2.56% |
SSPW Sembcorp Salalah | 0.102+0.002+2.00% |
OIFC Oman Invest Finance | 0.086+0.001+1.18% |
AJSS Al Jazeera Svcs | 0.250.000.00% |
Name | Price |
---|---|
SHPS Sohar Power | 0.008-0.002-20.00% |
SOMS Shell Oman Marketing | 0.80-0.030-3.61% |
SUWP Al Suwadi Power | 0.078-0.001-1.27% |
RNSS Renaissance Svcs | 0.376-0.003-0.79% |
OTEL Oman Telecom | 1.054-0.005-0.47% |