Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Singapore MSCIMay 24 | May 24 | 304.35 | 306.62 | 303.65 | +0.55% | 304.35+0.55% | 11/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEAT Seatrium Limited | 1.76 | 1.86 | 1.90 | 1.76 | -5.38% | 42.21M | 1.76-5.38% | 10/05 | |
STEL Singapore Telecommunications Ltd | 2.40 | 2.37 | 2.41 | 2.38 | +1.27% | 25.44M | 2.40+1.27% | 10/05 | |
GENS Genting Singapore Ltd | 0.885 | 0.875 | 0.89 | 0.875 | +1.14% | 24.41M | 0.885+1.14% | 10/05 | |
CMLT CapitaLand Integrated Commercial Trust | 1.95 | 1.95 | 1.98 | 1.94 | 0.00% | 14.03M | 1.950.00% | 10/05 | |
CMDG Comfortdelgro Corporation Ltd | 1.44 | 1.43 | 1.45 | 1.43 | +0.70% | 10.54M | 1.44+0.70% | 10/05 |
Name | Price |
---|---|
SCIL Semb Corp | 5.29+0.110+2.12% |
STEG ST Engineering | 3.98+0.070+1.79% |
JCYC Jardine C&C | 27.04+0.46+1.73% |
KPLM Keppel Corp | 6.73+0.11+1.66% |
OCBC OCBC Bank | 14.12+0.21+1.51% |
Name | Price |
---|---|
SEAT Seatrium Limited | 1.76-0.100-5.38% |
STAR StarHub | 1.22-0.030-2.40% |
GAGR GoldenAgr | 0.265-0.005-1.85% |
HPHT Hutchison Port Holdings Trust | 0.129-0.001-0.77% |
UOBH UOB | 30.34-0.01-0.03% |