Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
19.56 | 19.84 | 19.41 | -1.21% | 6.66M | xx.xx | ||
11.50 | 11.58 | 11.43 | -0.52% | 21.34M | xx.xx | ||
27.21 | 27.35 | 27.10 | +0.11% | 11.73M | xx.xx | ||
11.48 | 11.55 | 11.44 | 0.00% | 14.99M | xx.xx | ||
12.87 | 12.98 | 12.82 | -0.62% | 22.74M | xx.xx | ||
18.43 | 18.57 | 18.09 | +0.55% | 7.17M | xx.xx | ||
17.98 | 18.36 | 17.60 | +1.99% | 2.2M | xx.xx | ||
10.53 | 10.77 | 10.51 | -2.05% | 27.18M | xx.xx | ||
11.76 | 11.93 | 11.60 | -1.26% | 8.46M | xx.xx | ||
12.30 | 12.49 | 12.19 | -0.89% | 141.7K | xx.xx | ||
10.14 | 10.19 | 10.05 | -0.39% | 6.82M | xx.xx | ||
32.93 | 33.43 | 32.65 | -1.23% | 1.13M | xx.xx | ||
8.21 | 8.32 | 8.12 | -0.61% | 5.83M | xx.xx | ||
9.21 | 9.31 | 9.09 | -0.43% | 12.67M | xx.xx | ||
12.75 | 12.87 | 12.60 | +0.24% | 4.95M | xx.xx | ||
12.38 | 12.44 | 12.26 | -0.48% | 2.82M | xx.xx | ||
36.04 | 36.30 | 35.52 | +0.87% | 5.02M | xx.xx | ||
40.12 | 40.45 | 39.58 | +0.58% | 737.5K | xx.xx | ||
38.95 | 39.30 | 38.00 | +1.43% | 4.73M | xx.xx | ||
29.12 | 29.47 | 28.92 | -1.22% | 5.21M | xx.xx | ||
16.89 | 17.08 | 16.88 | -0.47% | 4.41M | xx.xx | ||
40.76 | 41.45 | 39.95 | +2.10% | 10.33M | xx.xx | ||
28.83 | 28.91 | 28.37 | +0.42% | 1.07M | xx.xx | ||
9.61 | 9.72 | 9.58 | -0.93% | 19.59M | xx.xx | ||
27.12 | 27.43 | 26.87 | -0.70% | 338K | xx.xx | ||
31.16 | 31.60 | 30.91 | -0.92% | 18.39M | xx.xx | ||
29.24 | 29.65 | 29.10 | 0.00% | 4.89M | xx.xx | ||
12.79 | 13.31 | 12.76 | -2.89% | 9.54M | xx.xx | ||
12.49 | 12.77 | 12.46 | -1.65% | 2.7M | xx.xx | ||
22.51 | 23.10 | 22.34 | -1.62% | 1.83M | xx.xx | ||
14.85 | 15.25 | 14.85 | -1.66% | 5.61M | xx.xx | ||
39.30 | 39.67 | 38.78 | +1.84% | 6.64M | xx.xx | ||
37.64 | 38.06 | 37.12 | +1.89% | 29M | xx.xx | ||
29.66 | 29.99 | 29.55 | -0.87% | 911.6K | xx.xx | ||
41.98 | 42.81 | 41.90 | -1.80% | 3.71M | xx.xx | ||
27.06 | 27.24 | 26.93 | -0.81% | 3.57M | xx.xx | ||
75.10 | 75.20 | 73.81 | +1.14% | 1.44M | xx.xx | ||
43.55 | 43.81 | 43.18 | +0.16% | 739.4K | xx.xx | ||
15.96 | 16.18 | 15.89 | -0.68% | 4.84M | xx.xx | ||
28.54 | 28.70 | 28.21 | +0.14% | 1.44M | xx.xx | ||
24.87 | 25.13 | 24.78 | -0.56% | 1.33M | xx.xx | ||
22.46 | 22.67 | 22.08 | +1.35% | 2.44M | xx.xx | ||
61.03 | 61.31 | 60.40 | +1.03% | 13.49M | xx.xx | ||
44.40 | 45.24 | 44.21 | -1.33% | 2.01M | xx.xx | ||
37.90 | 38.27 | 37.78 | +0.13% | 3.74M | xx.xx | ||
25.17 | 25.32 | 25.00 | -0.59% | 2.17M | xx.xx | ||
32.61 | 32.84 | 32.36 | -0.24% | 3.22M | xx.xx | ||
19.92 | 20.01 | 19.80 | -0.40% | 2.06M | xx.xx | ||
45.85 | 46.30 | 45.63 | -0.65% | 1.07M | xx.xx | ||
31.65 | 32.89 | 31.43 | -3.15% | 9.32M | xx.xx | ||
9.46 | 9.80 | 9.46 | -2.77% | 4.66M | xx.xx | ||
49.82 | 49.94 | 48.16 | +2.40% | 6.16M | xx.xx | ||
21.28 | 21.28 | 20.59 | +2.31% | 6.55M | xx.xx | ||
18.63 | 18.75 | 18.15 | -0.16% | 1.49M | xx.xx | ||
3.86 | 3.93 | 3.85 | -0.77% | 22.12M | xx.xx | ||
7.68 | 7.80 | 7.57 | -1.16% | 757.4K | xx.xx | ||
26.60 | 27.04 | 26.43 | -1.15% | 1.62M | xx.xx | ||
4.90 | 4.97 | 4.79 | +0.62% | 7.06M | xx.xx | ||
11.95 | 12.12 | 11.89 | -0.42% | 10.88M | xx.xx | ||
14.16 | 14.57 | 14.16 | -2.55% | 2.67M | xx.xx | ||
2.73 | 2.76 | 2.67 | +1.11% | 12.3M | xx.xx |