Mexico shares lower at close of trade; S&P/BMV IPC down 1.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AXTELCPO Axtel CPO, S.A.B. De C.V. | 1.42 | 1.44 | 1.48 | 1.30 | -2.78% | 2.73M | 1.42-2.78% | 05:59:36 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.12 | 11.04 | 11.28 | 10.71 | +0.54% | 2.59M | 11.12+0.54% | 06:00:00 | |
MEGACPO Megacable Holdings, S.A.B. De C.V. | 51.03 | 51.66 | 52.00 | 50.63 | -1.66% | 584.6K | 51.03-1.66% | 05:59:59 | |
RCENTROA Grupo Radio Centro Sab De CV | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 06/03 | |
CABLECPO Empresas Cablevision, S.A. De C.V. | 55.00 | 48.50 | 55.00 | 55.00 | 0.00% | 0 | 55.000.00% | 30/12 |
Name | Price |
---|---|
TLEVISACPO Grupo Televisa Unit | 11.12+0.06+0.54% |
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO TV Azteca Cpo | 0.500.000.00% |
MEGACPO Megacable Holdings | 51.03-0.860-1.66% |
Name | Price |
---|---|
AXTELCPO Axtel CPO | 1.42-0.040-2.78% |
MEGACPO Megacable Holdings | 51.03-0.860-1.66% |
RCENTROA Grupo Radio Centro | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO TV Azteca Cpo | 0.500.000.00% |