Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.74 | 12.72 | 12.86 | 12.60 | +0.16% | 45.72M | 12.74+0.16% | 05:59:58 | |
WALMEX Wal Mart de Mexico SAB de CV | 64.56 | 65.03 | 65.50 | 64.06 | -0.89% | 15.26M | 64.56-0.89% | 05:59:59 | |
GFNORTEO Grupo Financiero Banorte | 163.22 | 166.92 | 166.59 | 161.11 | -2.50% | 6.03M | 163.22-2.50% | 05:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 11.97 | 12.14 | 12.11 | 11.74 | -1.48% | 4.69M | 11.97-1.48% | 05:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 105.53 | 105.34 | 107.48 | 104.53 | -0.04% | 4.1M | 105.53-0.04% | 05:59:59 |
Name | Price |
---|---|
Q Qualitas Controladora | 204.92+5.45+2.75% |
PEOLES Industrias Penoles | 267.69+5.72+2.18% |
LABB Genomma Lab Int | 17.00+0.330+1.98% |
KOFUBL Coca-Cola Femsa | 158.32+2.30+1.48% |
FEMSAUBD Fomento Economico UBD | 196.65+2.77+1.43% |
Name | Price |
---|---|
ASURB Asur B | 543.44-22.32-3.93% |
PINFRA PINFRA | 181.70-5.73-3.06% |
GAPB GAP B | 306.67-9.41-2.99% |
BBAJIOO Banco Del Bajio | 59.36-1.540-2.52% |
GFNORTEO Grupo Financiero Banorte | 163.22-4.180-2.50% |