Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 994.500 | 998.000 | 972.000 | +25.500 | +2.63% | 731.49K | 03:12:00 | ||
Banco de Valores | 315.000 | 321.000 | 312.000 | -2.500 | -0.79% | 1.46M | 03:12:00 | ||
Banco Macro B | 7,370.00 | 7,779.40 | 7,100.00 | -192.05 | -2.54% | 114.24K | 03:12:00 | ||
BBVA Banco Frances | 4,376.00 | 4,519.95 | 4,364.00 | -86.60 | -1.94% | 207.68K | 03:12:00 | ||
Bolsas y Mercados Argentinos | 324.00 | 333.00 | 320.00 | -4.50 | -1.37% | 1.60M | 03:12:00 | ||
Cablevision | 5,187.00 | 5,201.00 | 5,041.00 | +89.50 | +1.76% | 13.55K | 03:12:00 | ||
Central Puerto | 1,174.50 | 1,218.00 | 1,174.00 | +2.10 | +0.18% | 653.45K | 03:12:00 | ||
Comercial del Plata | 138.450 | 138.900 | 137.000 | +2.250 | +1.65% | 3.35M | 03:12:00 | ||
Cresud SA | 1,109.00 | 1,112.00 | 1,080.00 | +22.40 | +2.06% | 217.66K | 03:12:00 | ||
EDENOR | 1,081.950 | 1,100.000 | 1,075.050 | -12.300 | -1.12% | 328.68K | 03:12:00 | ||
Grupo Financiero Galicia | 4,028.000 | 4,182.600 | 4,021.000 | -60.250 | -1.47% | 599.32K | 03:12:00 | ||
Grupo Supervielle | 1,739.000 | 1,760.000 | 1,730.000 | +9.400 | +0.54% | 386.83K | 03:12:00 | ||
Holcim Argentina | 1,516.000 | 1,560.000 | 1,490.000 | +28.000 | +1.88% | 29.95K | 03:08:00 | ||
Laboratorios Richmond | 923.500 | 944.500 | 925.000 | +12.000 | +1.32% | 3.23K | 03:03:00 | ||
Loma Negra | 1,722.950 | 1,750.000 | 1,703.000 | +17.100 | +1.00% | 284.07K | 03:12:00 | ||
Mirgor | 16,340.00 | 16,699.50 | 16,300.00 | -96.00 | -0.58% | 3.17K | 03:10:00 | ||
Pampa Energia | 2,207.000 | 2,280.000 | 2,205.900 | -25.100 | -1.12% | 745.47K | 03:12:00 | ||
Telecom Argentina | 2,132.95 | 2,144.00 | 2,056.90 | +63.85 | +3.09% | 170.86K | 03:12:00 | ||
Ternium Argentina | 983.000 | 996.000 | 967.000 | +17.000 | +1.76% | 769.98K | 03:12:00 | ||
Tran Gas Del Sur | 4,499.600 | 4,578.350 | 4,410.750 | +54.800 | +1.23% | 90.62K | 03:12:00 | ||
TRANSENER | 1,596.000 | 1,600.000 | 1,560.000 | +27.500 | +1.75% | 128.60K | 03:11:00 | ||
Transportadora Gas Norte C | 2,754.500 | 2,846.000 | 2,702.500 | -19.500 | -0.70% | 68.69K | 03:11:00 | ||
YPF | 27,340.00 | 27,535.00 | 27,100.00 | +208.70 | +0.77% | 169.91K | 03:12:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review