Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.490 | 21.800 | 21.280 | -0.310 | -1.42% | 704.61K | 01:24:37 | ||
Aroundtown | 2.060 | 2.197 | 2.019 | -0.136 | -6.19% | 6.03M | 01:35:15 | ||
Aurubis AG | 75.700 | 77.550 | 75.450 | -1.500 | -1.94% | 114.85K | 01:25:00 | ||
Bechtle AG | 45.720 | 46.640 | 45.700 | -0.800 | -1.72% | 161.17K | 01:35:12 | ||
Befesa | 33.30 | 33.68 | 32.72 | -0.48 | -1.42% | 98.65K | 01:37:47 | ||
Bilfinger SE | 50.100 | 50.500 | 49.900 | -0.200 | -0.40% | 43.36K | 00:31:44 | ||
Carl Zeiss AG | 87.550 | 89.350 | 87.550 | -1.850 | -2.07% | 194.70K | 01:35:19 | ||
CTS Eventim AG | 81.150 | 83.650 | 81.100 | -2.250 | -2.70% | 174.88K | 01:35:17 | ||
Delivery Hero | 27.65 | 28.72 | 27.56 | -1.88 | -6.37% | 926.45K | 01:24:46 | ||
Encavis | 17.060 | 17.070 | 17.000 | +0.020 | +0.12% | 222.03K | 01:35:25 | ||
Evonik | 20.000 | 20.260 | 19.890 | -0.310 | -1.53% | 1.11M | 01:35:28 | ||
Evotec AG | 8.495 | 8.965 | 8.495 | -0.540 | -5.98% | 2.12M | 01:36:29 | ||
Fraport AG | 51.200 | 51.800 | 50.650 | +0.050 | +0.10% | 102.80K | 01:23:33 | ||
Freenet AG | 23.400 | 23.540 | 23.020 | +0.220 | +0.95% | 436.89K | 01:24:35 | ||
Fresenius Medical Care | 38.350 | 39.070 | 38.350 | -0.970 | -2.47% | 302.49K | 01:24:40 | ||
Fuchs Petrolub AG VZO Pref | 44.120 | 44.880 | 44.020 | -0.880 | -1.96% | 49.14K | 01:23:00 | ||
GEA Group AG | 38.000 | 38.540 | 37.680 | -0.660 | -1.71% | 486.11K | 01:24:17 | ||
Gerresheimer AG | 102.300 | 104.200 | 101.100 | -1.500 | -1.45% | 138.96K | 01:35:01 | ||
Hella KGaA Hueck & Co | 82.90 | 84.40 | 82.90 | -0.70 | -0.84% | 4.58K | 01:35:11 | ||
HelloFresh | 5.36 | 5.58 | 5.36 | -0.19 | -3.42% | 2.28M | 01:35:37 | ||
Hensoldt | 36.52 | 37.40 | 36.06 | -0.80 | -2.14% | 133.24K | 01:37:47 | ||
Hochtief AG | 101.70 | 103.20 | 100.90 | -1.50 | -1.45% | 40.61K | 29/05 | ||
Hugo Boss AG | 47.040 | 47.290 | 46.320 | -0.280 | -0.59% | 794.92K | 01:24:58 | ||
Jenoptik | 27.060 | 27.600 | 26.960 | -0.720 | -2.59% | 88.51K | 01:35:08 | ||
Jungheinrich AG | 36.160 | 37.080 | 35.720 | -0.640 | -1.74% | 86.89K | 01:35:24 | ||
K+S AG | 13.430 | 13.600 | 13.310 | -0.185 | -1.36% | 967.99K | 01:24:51 | ||
Kion Group AG | 44.38 | 45.87 | 44.19 | -1.84 | -3.98% | 218.29K | 01:35:10 | ||
Knorr-Bremse | 71.25 | 72.00 | 71.10 | -0.90 | -1.25% | 164.35K | 01:35:05 | ||
Krones AG | 125.200 | 128.800 | 125.000 | -2.200 | -1.73% | 10.28K | 00:57:07 | ||
Lanxess AG | 24.910 | 25.620 | 24.890 | -0.710 | -2.77% | 438.42K | 01:24:45 | ||
LEG Immobilien AG | 79.940 | 81.820 | 79.920 | -2.180 | -2.65% | 103.83K | 01:35:29 | ||
Lufthansa | 6.300 | 6.434 | 6.292 | -0.178 | -2.75% | 9.23M | 01:29:33 | ||
Morphosys AG | 68.150 | 68.150 | 67.250 | +0.300 | +0.44% | 115.08K | 01:24:24 | ||
Nemetschek AG | 87.650 | 89.200 | 86.600 | -0.850 | -0.96% | 93.59K | 01:37:41 | ||
Nordex SE | 14.260 | 14.460 | 14.210 | -0.300 | -2.06% | 367.02K | 01:24:38 | ||
Puma SE | 46.96 | 48.00 | 46.28 | -0.62 | -1.30% | 582.79K | 02/04 | ||
Redcare Pharmacy NV | 113.000 | 118.000 | 112.100 | -3.700 | -3.17% | 133.88K | 01:35:12 | ||
RTL Group | 28.950 | 29.550 | 28.850 | -0.550 | -1.86% | 89.01K | 01:35:30 | ||
Scout24 AG | 69.200 | 70.450 | 68.950 | -0.850 | -1.21% | 96.09K | 01:35:27 | ||
Siltronic AG | 75.000 | 77.550 | 74.200 | -1.350 | -1.77% | 45.92K | 01:35:17 | ||
Sixt SE | 74.050 | 76.150 | 73.850 | -1.950 | -2.57% | 94.51K | 01:35:22 | ||
SMA Solar AG | 50.000 | 52.050 | 49.800 | -2.950 | -5.57% | 144.15K | 01:35:00 | ||
Stabilus | 58.10 | 58.70 | 58.10 | -0.10 | -0.17% | 57.35K | 01:35:17 | ||
Stroeer | 64.800 | 65.900 | 64.800 | -1.000 | -1.52% | 55.86K | 01:35:05 | ||
Tag Immobilien | 13.99 | 14.14 | 13.85 | -0.20 | -1.41% | 376.97K | 01:35:00 | ||
Talanx AG | 72.850 | 72.950 | 72.450 | +0.150 | +0.21% | 73.40K | 01:35:19 | ||
TeamViewer | 11.79 | 12.05 | 11.78 | -0.28 | -2.28% | 732.94K | 01:35:26 | ||
Thyssenkrupp AG | 4.545 | 4.739 | 4.518 | -0.197 | -4.15% | 4.89M | 01:24:04 | ||
United Internet AG | 21.660 | 22.040 | 21.580 | -0.360 | -1.63% | 176.14K | 01:23:15 | ||
Wacker Chemie | 100.45 | 102.55 | 100.45 | -2.65 | -2.57% | 75.58K | 01:24:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review