Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,237.00 | 1,237.00 | 1,237.00 | +0.00 | +0.00% | 0.00K | 30/05 | ||
Afric Industries Sa | 325.00 | 325.00 | 325.00 | +5.00 | +1.56% | 0.00K | 30/05 | ||
Afriquia Gaz | 4,100.0 | 4,100.0 | 4,070.0 | 0.0 | 0.00% | 0.09K | 00:32:18 | ||
Agma Lahlou-Tazi | 6,665.0 | 6,665.0 | 6,665.0 | +0.0 | +0.00% | 0 | 29/05 | ||
Akdital | 674.00 | 676.00 | 671.00 | -1.00 | -0.15% | 3.94K | 00:17:50 | ||
Alliances | 249.95 | 253.00 | 248.00 | -0.05 | -0.02% | 18.51K | 00:39:39 | ||
Aluminum du Maroc | 1,500.00 | 1,500.00 | 1,500.00 | -20.00 | -1.32% | 0.00K | 30/05 | ||
Aradei Capital | 500.00 | 500.00 | 500.00 | +9.80 | +2.00% | 0.01K | 30/05 | ||
Atlanta | 140.00 | 140.00 | 140.00 | +0.00 | +0.00% | 0.03K | 00:40:30 | ||
Attijariwafa Bank | 512.00 | 519.00 | 512.00 | -3.50 | -0.68% | 17.02K | 00:37:32 | ||
Auto Hall | 74.00 | 74.00 | 73.90 | 0.00 | 0.00% | 0.40K | 00:32:19 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 221.95 | 221.95 | 221.95 | 0.00 | 0.00% | 0 | 27/05 | ||
BCP | 293.55 | 300.00 | 293.55 | -0.35 | -0.12% | 13.26K | 00:34:15 | ||
Bmce Bank | 196.00 | 196.00 | 194.00 | +2.00 | +1.03% | 23.17K | 00:31:15 | ||
Cartier Saada | 33.50 | 33.80 | 32.75 | +2.30 | +7.37% | 3.75K | 00:31:24 | ||
CDM | 887.90 | 887.90 | 887.90 | -2.10 | -0.24% | 0.17K | 30/05 | ||
CFG Bank | 161.10 | 161.10 | 160.00 | 0.00 | 0.00% | 411.56K | 00:30:58 | ||
CIH | 380.05 | 385.00 | 380.05 | -4.45 | -1.16% | 19.43K | 00:31:11 | ||
Ciments Du Maroc | 1,790.00 | 1,819.00 | 1,780.00 | -49.00 | -2.66% | 6.87K | 00:32:22 | ||
Colorado | 55.00 | 56.00 | 55.00 | -0.85 | -1.52% | 3.23K | 30/05 | ||
Compagnie Sucrerie Marocaine | 195.00 | 195.00 | 194.30 | +0.85 | +0.44% | 23.22K | 00:31:08 | ||
CTM | 676.00 | 676.00 | 676.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 08/02 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 48.50 | 48.50 | 48.50 | +0.00 | +0.00% | 74.50K | 00:33:16 | ||
Disty Tech | 251.10 | 253.65 | 250.50 | -0.90 | -0.36% | 0.99K | 00:33:43 | ||
Disway | 717.90 | 718.00 | 691.00 | +26.90 | +3.89% | 0.36K | 30/05 | ||
Douja Prom Addoha | 29.92 | 30.30 | 29.53 | +0.42 | +1.42% | 272.55K | 00:41:53 | ||
Ennakl Automobiles SA | 34.78 | 34.78 | 34.78 | 0.00 | 0.00% | 0.06K | 30/05 | ||
Fenie Brossette | 115.90 | 116.00 | 114.50 | +3.90 | +3.48% | 0.02K | 00:30:21 | ||
Hps | 565.0 | 565.0 | 555.0 | -1.9 | -0.34% | 0.21K | 00:31:33 | ||
IB Maroc Com | 34.60 | 35.34 | 34.60 | 0.00 | 0.00% | 0 | 29/05 | ||
Immorente Invest | 95.88 | 96.65 | 94.51 | -0.01 | -0.01% | 3.62K | 00:30:48 | ||
Involys | 85.60 | 88.20 | 85.60 | -2.65 | -3.00% | 3.32K | 30/05 | ||
Itissalat Al-Maghrib | 92.00 | 92.49 | 92.00 | -0.02 | -0.02% | 74.98K | 00:39:49 | ||
Jet Contractors | 570.00 | 570.00 | 564.00 | -2.00 | -0.35% | 0.35K | 00:19:43 | ||
Label Vie | 4,120.0 | 4,120.0 | 4,120.0 | -10.0 | -0.24% | 1.44K | 00:37:33 | ||
LafargeHolcim Maroc | 1,980.00 | 1,985.00 | 1,980.00 | -19.00 | -0.95% | 7.90K | 00:34:54 | ||
Les Eaux Minerales Oulmes | 1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Lesieur Cristal | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 0 | 30/05 | ||
M2M Group | 488.00 | 488.00 | 488.00 | +0.00 | +0.00% | 0.00K | 30/05 | ||
Maghreb Oxygene | 216.00 | 216.00 | 216.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Maghrebail | 916.00 | 916.00 | 916.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Managem | 2,350.00 | 2,350.00 | 2,322.00 | +25.00 | +1.08% | 0.75K | 30/05 | ||
Maroc Leasing | 369.00 | 369.00 | 369.00 | +0.00 | +0.00% | 0 | 29/05 | ||
Marocaine pour le Commerce et l’Industrie Banque | 620 | 620 | 610 | 0 | 0.00% | 2.05K | 00:30:15 | ||
Marocaine Ste de Therapeutique | 1,010.00 | 1,010.00 | 1,010.00 | -20.00 | -1.94% | 0.01K | 30/05 | ||
Med Paper | 19.69 | 19.69 | 19.02 | +0.09 | +0.46% | 41.46K | 00:31:12 | ||
Micro Data SA | 646.00 | 655.00 | 646.00 | 0.00 | 0.00% | 0 | 29/05 | ||
Miniere Touissit | 1,520.00 | 1,540.00 | 1,500.00 | -18.00 | -1.17% | 1.04K | 00:19:32 | ||
Mutandis | 273.00 | 273.00 | 273.00 | -0.35 | -0.13% | 11.39K | 00:09:41 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 579.00 | 579.00 | 566.10 | +0.10 | +0.02% | 0.01K | 30/05 | ||
Realis. Mecaniques | 101.90 | 101.90 | 101.90 | +0.00 | +0.00% | 0 | 27/05 | ||
Rebab Company | 70.75 | 70.75 | 70.75 | -0.25 | -0.35% | 0.00K | 30/05 | ||
Residences Dar Saada | 84.66 | 86.80 | 84.50 | -0.74 | -0.87% | 90.51K | 00:36:30 | ||
Risma | 239.90 | 240.00 | 239.90 | -0.10 | -0.04% | 0.10K | 00:32:19 | ||
S2M | 160.10 | 160.10 | 160.10 | -9.95 | -5.85% | 1.15K | 30/05 | ||
Salafin | 550.00 | 550.00 | 550.00 | -50.00 | -8.33% | 2.52K | 00:37:56 | ||
Sanlam Maroc | 1,899.00 | 1,999.00 | 1,899.00 | -7.00 | -0.37% | 0.02K | 00:30:09 | ||
SMI | 2,376.00 | 2,400.00 | 2,375.00 | -46.00 | -1.90% | 0.36K | 00:33:50 | ||
Societe des Boissons du Maroc | 2,500.0 | 2,510.0 | 2,500.0 | -10.0 | -0.40% | 0.01K | 30/05 | ||
Societe d’Exploitation des Ports | 288.00 | 288.90 | 286.00 | 0.00 | 0.00% | 27.66K | 00:31:51 | ||
Societe Equipement | 1,160.00 | 1,182.00 | 1,160.00 | +9.00 | +0.78% | 7.19K | 30/05 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 33.99 | 34.00 | 33.99 | +1.29 | +3.94% | 0.04K | 30/05 | ||
Ste Nationale de Siderurgie | 840.00 | 840.00 | 838.00 | +1.00 | +0.12% | 0.54K | 30/05 | ||
Ste Promotion Pharmaceutique du Maghreb | 934.00 | 934.00 | 934.00 | 0.00 | 0.00% | 0 | 27/05 | ||
Stokvis Nord Afrique | 11.17 | 11.20 | 11.00 | +0.17 | +1.55% | 0.07K | 30/05 | ||
Taqa Morocco SA | 1,337.00 | 1,337.00 | 1,335.00 | -3.00 | -0.22% | 1.05K | 00:32:25 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 20/05 | ||
Total Maroc SA | 1,370.00 | 1,370.00 | 1,370.00 | +0.00 | +0.00% | 2.50K | 30/05 | ||
Travaux Generaux De Construction | 312.60 | 317.00 | 312.00 | -2.40 | -0.76% | 22.24K | 00:39:30 | ||
Unimer | 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | 14/05 | ||
Wafa Assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 4.40K | 00:31:03 | ||
Zellidja S.A | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review