Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.20 | 164.15 | 167.95 | 164.00 | +1.86% | 83.66M | 167.20+1.86% | 31/05 | |
PGRD Power Grid Corporation of India Ltd | 309.00 | 306.70 | 311.50 | 305.70 | +0.75% | 36.92M | 309.00+0.75% | 31/05 | |
ICBK ICICI Bank Ltd | 1,121.05 | 1,113.70 | 1,130.60 | 1,111.25 | +0.66% | 26.2M | 1,121.05+0.66% | 31/05 | |
BRTI Bharti Airtel Ltd. | 1,372.75 | 1,377.15 | 1,388.00 | 1,338.00 | -0.32% | 24.82M | 1,372.75-0.32% | 31/05 | |
ONGC Oil And Natural Gas Corporation Ltd | 264.35 | 266.70 | 268.45 | 263.00 | -0.88% | 24.17M | 264.35-0.88% | 31/05 |
Name | Price |
---|---|
APSE Adani Ports & SEZ | 1,437.40+53.90+3.90% |
TISC Tata Steel Ltd | 167.20+3.05+1.86% |
BJFN Bajaj Finance | 6,697.70+81.25+1.23% |
LART Larsen & Toubro | 3,678.50+43.80+1.21% |
INBK IndusInd Bank | 1,463.05+16.25+1.12% |
Name | Price |
---|---|
MRTI Maruti Suzuki | 12,399.30-198.70-1.58% |
ONGC Oil & Natural Gas | 264.35-2.35-0.88% |
AXBK Axis Bank | 1,164.05-3.90-0.33% |
BRTI Bharti Airtel | 1,372.75-4.40-0.32% |
SUN Sun Pharma | 1,459.80+0.70+0.05% |