Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 204.00 | 203.40 | 204.00 | 203.07 | +0.29% | 258.69K | 204.00+0.29% | 31/05 | |
CCBN Bank TsentrKredit AO | 1,765.00 | 1,820.00 | 1,820.00 | 1,765.00 | -3.02% | 22.93K | 1,765.00-3.02% | 31/05 | |
KZTK Kazakhtelekom AO | 34,629.49 | 34,851.00 | 34,942.54 | 34,291.54 | -0.64% | 1.71K | 34,629.49-0.64% | 31/05 | |
KMGZ NK KazMunayGaz AO | 12,850.00 | 12,870.82 | 12,925.27 | 12,850.00 | -0.16% | 1.54K | 12,850.00-0.16% | 31/05 | |
KSPI Kaspi.kz AO | 55,499.99 | 54,496.00 | 55,499.99 | 55,000.00 | +1.84% | 953 | 55,499.99+1.84% | 31/05 |
Name | Price |
---|---|
KSPI Kaspi.kz AO | 55,499.99+1,003.99+1.84% |
HSBK Halyk Bank AO | 204.00+0.60+0.29% |
KZAP NAK Kazatomprom AO | 18,744.00-6.00-0.03% |
KMGZ NK KazMunayGaz AO | 12,850.00-20.82-0.16% |
KZTK Kazakhtelekom AO | 34,629.49-221.51-0.64% |
Name | Price |
---|---|
CCBN Bank TsentrKredit | 1,765.00-55.00-3.02% |
KCEL Kcell AO | 3,062.00-20.00-0.65% |
KZTK Kazakhtelekom AO | 34,629.49-221.51-0.64% |
KMGZ NK KazMunayGaz AO | 12,850.00-20.82-0.16% |
KZAP NAK Kazatomprom AO | 18,744.00-6.00-0.03% |