| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73,500.00 | 73,500.00 | 74,700.00 | 73,500.00 | 0.00% | 23.55M | 73,500.000.00% | 31/05 | |
000660 SK Hynix Inc | 189,200.00 | 195,700.00 | 195,200.00 | 188,200.00 | -3.32% | 5.85M | 189,200.00-3.32% | 31/05 | |
011930 Shinsung E&G Co. Ltd | 2,130.00 | 2,220.00 | 2,265.00 | 2,130.00 | -4.05% | 5.84M | 2,130.00-4.05% | 31/05 | |
042700 Hanmi Semicon | 161,700.00 | 165,300.00 | 164,900.00 | 161,000.00 | -2.18% | 1.43M | 161,700.00-2.18% | 31/05 | |
403870 HPSP Co Ltd | 42,550.00 | 42,250.00 | 43,450.00 | 41,700.00 | +0.71% | 953.77K | 42,550.00+0.71% | 31/05 |
| Name | Price |
|---|---|
079810 DE&T | 10,750.00+550+5.39% |
095340 ISC | 76,000.00+2,500+3.40% |
108320 LX Semicon | 71,100.00+2,100+3.04% |
425040 TEMC | 19,250.00+420.00+2.23% |
088390 Innox | 19,070.00+370+1.98% |
| Name | Price |
|---|---|
084370 EugeneTechnology | 50,900.00-5,100-9.11% |
082270 GemVax & KAEL | 10,960.00-610-5.27% |
095610 Tes | 22,300.00-1,150-4.90% |
394280 Openedges Technologies | 23,700.00-1,200.00-4.82% |
011930 Shinsung E&G | 2,130.00-90-4.05% |