Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
76,000 | 77,300 | 75,600 | -0.13% | 171.77K | xx.xx | ||
8,900 | 9,090 | 8,880 | -1.55% | 3.99M | xx.xx | ||
15,690 | 16,010 | 15,210 | +0.90% | 3.25M | xx.xx | ||
43,250 | 44,250 | 42,750 | -2.04% | 62.61K | xx.xx | ||
32,400 | 33,200 | 31,500 | +0.47% | 1.7M | xx.xx | ||
206,500 | 208,500 | 189,500 | +3.77% | 554.29K | xx.xx | ||
7,910 | 7,990 | 7,890 | -0.50% | 839.87K | xx.xx | ||
146,400 | 149,800 | 140,700 | +0.48% | 347.52K | xx.xx | ||
137,500 | 139,500 | 136,500 | -1.01% | 199.64K | xx.xx | ||
19,700 | 19,920 | 19,550 | +0.20% | 3.61M | xx.xx | ||
42,400 | 43,000 | 38,850 | +9.56% | 12.56M | xx.xx | ||
47,250 | 49,150 | 47,150 | -3.87% | 380.59K | xx.xx | ||
264,000 | 271,500 | 263,000 | -3.30% | 295.09K | xx.xx | ||
27,600 | 28,050 | 27,150 | +0.18% | 154.67K | xx.xx | ||
14,330 | 14,650 | 14,330 | -0.49% | 197.77K | xx.xx | ||
83,600 | 84,600 | 77,700 | +4.50% | 727.92K | xx.xx | ||
12,000 | 12,330 | 11,700 | +2.56% | 943.24K | xx.xx | ||
53,100 | 53,700 | 52,600 | -1.67% | 101.35K | xx.xx | ||
286,500 | 291,500 | 277,500 | -1.21% | 373.58K | xx.xx | ||
56,400 | 57,300 | 56,000 | +0.18% | 64.94K | xx.xx | ||
374,500 | 384,000 | 364,000 | 0.00% | 90.92K | xx.xx | ||
197,200 | 201,000 | 193,800 | -1.65% | 510.31K | xx.xx | ||
21,900 | 22,200 | 21,600 | -0.45% | 307.7K | xx.xx | ||
167,700 | 174,300 | 166,300 | +2.26% | 286.86K | xx.xx | ||
134,900 | 135,500 | 130,900 | +1.73% | 118.58K | xx.xx | ||
338,000 | 346,000 | 336,500 | -3.15% | 241.74K | xx.xx | ||
31,300.00 | 32,700.00 | 31,300.00 | -3.54% | 169K | xx.xx | ||
80,700.00 | 83,000.00 | 78,800.00 | -0.12% | 55.29K | xx.xx | ||
109,800.00 | 113,300.00 | 106,000.00 | -2.14% | 1.49M | xx.xx |