Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
348370 EnChem Co Ltd | 295,500.00 | 293,500.00 | 303,000.00 | 287,000.00 | +0.68% | 93.82K | 295,500.00+0.68% | 10:19:27 | |
357780 Soulbrain Co Ltd | 329,000.00 | 329,500.00 | 333,000.00 | 325,500.00 | -0.15% | 3.86K | 329,000.00-0.15% | 10:19:27 | |
278280 Chunbo Co Ltd | 74,100.00 | 73,500.00 | 74,200.00 | 72,500.00 | +0.82% | 1.52K | 74,100.00+0.82% | 10:19:29 | |
006120 SK Discovery Co Ltd | 44,050.00 | 44,050.00 | 44,500.00 | 43,300.00 | 0.00% | 0 | 44,050.000.00% | 31/05 | |
457190 Isu Specialty Chemical Co Ltd | 49,400.00 | 49,400.00 | 49,700.00 | 44,400.00 | 0.00% | 0 | 49,400.000.00% | 31/05 |
Name | Price |
---|---|
278280 Chunbo | 74,100.00+600+0.82% |
348370 EnChem | 295,500.00+2,000+0.68% |
457190 Isu Specialty Chemical | 49,400.000.000.00% |
006120 SK Discovery | 44,050.000.000.00% |
004000 Lotte Fine Chemical | 47,950.000.000.00% |
Name | Price |
---|---|
357780 Soulbrain | 329,000.00-500-0.15% |
011780 Kumho Petro Chemical | 147,400.000.000.00% |
006120 SK Discovery | 44,050.000.000.00% |
004000 Lotte Fine Chemical | 47,950.000.000.00% |
457190 Isu Specialty Chemical | 49,400.000.000.00% |